Tour v505
USO
United States Oil
$127.30 -0.24%
$126.85 (-0.36%)🌙
as of 08/12 07:13 PM
(8/12 16:01) ◀
|
Wednesday, August 12, 2026 (7:13pm)
January 2026
|
▶ (8/13 10:00)
◀ 8/12 19:13 ▶

Option Volume

Detail
ℹ
Current (08/12) 102,061
Calls: 68,655 (67%)
Puts: 33,406 (33%)
Prior (08/11) 88,444
Calls: 58,523 (66%)
Puts: 29,921 (34%)
Current vs Prior +15.40%
Calls: +17.31% (Calls)
Puts: +11.65% (Puts)
Prior 7-Day Total 968,121
Calls: 561,989 (58%)
Puts: 406,132 (42%)
Prior 7-Day Average 138,303
Calls: 80,284 (58%)
Puts: 58,018 (42%)
Current vs Prior 7-Day Avg -26.20%
Calls: -14.48%
Puts: -42.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $76.25M
Calls: $65.35M (86%)
Puts: $10.89M (14%)
Prior (08/11) $57.04M
Calls: $52.75M (92%)
Puts: $4.28M (8%)
Current vs Prior +33.68%
Calls: +23.88%
Puts: +154.45%
Prior 7-Day Total $441.76M
Calls: $323.34M (73%)
Puts: $118.42M (27%)
Prior 7-Day Average $63.11M
Calls: $46.19M (73%)
Puts: $16.92M (27%)
Current vs Prior 7-Day Avg +20.82%
Calls: +41.49%
Puts: -35.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.49
Prior (08/11) 0.51
Current vs Prior -4.83%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -32.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 497,680
Calls: 306,951 (62%)
Puts: 190,729 (38%)
Prior (08/11) 490,437
Calls: 297,259 (61%)
Puts: 193,178 (39%)
Current vs Prior +1.48%
Prior 7-Day Total 3,597,087
Calls: 2,132,638 (59%)
Puts: 1,464,449 (41%)
Prior 7-Day Average 513,869
Calls: 304,662 (59%)
Puts: 209,207 (41%)
Current vs Prior 7-Day Avg -3.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/19) | Next (09/18)
Current 0.80% | 3.55%3.55% | 6.94%6.05% | 12.68%
Prior 2.66% | 4.77%4.77% | 7.76%6.99% | 13.53%
Current vs Prior +33.66% | +26.74%-25.60% | -10.59%-13.47% | -6.26%
Prior 7-Day Avg 3.79% | 5.61%3.88% | 7.43%8.14% | 13.88%
Current vs 7-Day Avg -6.25% | +7.73%-8.43% | -6.68%-25.69% | -8.65%
Prior 7-Day Eod 0.88% | 3.54%4.77% | 7.76%6.99% | 13.53%
Current vs 7-Day Eod +303.95% | +70.89%-25.60% | -10.59%-13.47% | -6.26%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.35% | 10.46%
Calls: 13.24% | 13.33%
Puts: 21.46% | 7.59%
Prior 24.50% | 26.91%
Calls: 15.47% | 14.61%
Puts: 33.54% | 39.20%
Current vs Prior -29.18% | -61.13%
Prior 7-Day Avg 29.57% | 22.38%
Calls: 29.22% | 23.59%
Puts: 23.47% | 24.06%
Current vs 7-Day Avg -41.33% | -53.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($65.35M) vs puts ($10.89M). Extreme bullish P/C ratio of 0.49 - heavy call buying (68,655 calls vs 33,406 puts). Call-heavy open interest (306,951 calls vs 190,729 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 192 of results (avg 6.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2122.2522.60$22.431.6%31.001.0K
$105.00Aug 1422.0022.50$22.252.2%10.98663
$115.00Sep 1814.8515.20$15.022.3%3910.783.2K
$110.00Aug 2117.3517.80$17.582.6%3210.941.2K
$111.00Aug 2116.4016.85$16.632.7%720.9420.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 1818.6019.05$18.832.4%20.7270
$145.00Sep 1820.2520.75$20.502.4%10.75--
$140.00Sep 1816.1016.65$16.383.4%90.691.7K
$129.00Sep 188.558.85$8.703.4%10.50--
$135.00Sep 1812.4512.90$12.683.5%110.61760

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.77, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 190.350.39$0.3710.8%2.6K0.0922
$137.00Aug 190.800.92$0.8614.0%120.17--
$145.00Aug 210.480.56$0.5215.4%2.6K0.097.1K
$141.00Aug 210.770.89$0.8314.5%70.1442
$140.00Aug 210.860.95$0.919.9%2.5K0.164.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 190.730.86$0.8016.2%150.16381
$120.00Aug 190.861.01$0.9416.0%4150.19120
$110.00Sep 40.740.88$0.8117.3%160.10144
$103.00Sep 180.560.62$0.5910.2%10.07--
$105.00Sep 180.720.78$0.758.0%1800.085.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 1223.8524.95$24.404.5%1671.008
$104.00Aug 1222.7024.05$23.385.8%2781.0012
$105.00Aug 1221.8522.55$22.203.2%7881.0019
$106.00Aug 1220.7521.65$21.204.2%8281.0019
$107.00Aug 1219.8521.00$20.435.6%701.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 1417.3518.10$17.734.2%11.00--
$142.00Aug 1214.1015.80$14.9511.4%431.003
$138.00Aug 1210.1012.05$11.0817.6%171.0024
$140.00Aug 1212.3513.90$13.1311.8%231.0028
$135.00Aug 127.508.15$7.838.3%70.9976

Most actively traded options today. High liquidity = easy entry/exit. 628 active (total vol 81.9K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 140.010.03$0.02100.0%3.1K0.015.4K
$145.00Aug 210.480.56$0.5215.4%2.6K0.097.1K
$142.00Aug 190.350.39$0.3710.8%2.6K0.0922
$140.00Aug 140.040.07$0.0650.0%2.5K0.034.3K
$140.00Aug 210.860.95$0.919.9%2.5K0.164.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 190.120.20$0.1650.0%2.6K0.0419
$110.00Aug 210.150.23$0.1942.1%2.6K0.045.5K
$120.00Aug 140.170.24$0.2133.3%1.8K0.08653
$113.00Aug 210.340.50$0.4238.1%1.5K0.08195
$114.00Aug 210.380.65$0.5251.9%1.5K0.10416

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.1%, max 12.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Aug 14Sep 1856.9%50.7%12.1%211.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 2.64, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$123.00Sep 18$0.55$1.45$0.5566%2.64$121.55
$108.50$110.00Aug 28$0.73$0.77$0.7395%1.05$109.23
$140.00$145.00Sep 25$0.75$4.25$0.7532%5.67$140.75
$130.00$135.00Sep 25$1.48$3.52$1.4848%2.38$131.48
$141.00$150.00Sep 4$0.89$8.11$0.8924%9.11$141.89
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$131.00Aug 14$0.38$0.62$0.3880%1.63$131.62
$144.00$143.00Aug 12$0.58$0.42$0.5893%0.72$143.42
$140.00$139.00Aug 19$0.58$0.42$0.5888%0.72$139.42
$112.00$105.00Sep 25$0.65$6.35$0.6519%9.77$111.35
$127.00$126.00Sep 18$0.20$0.80$0.2047%4.00$126.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 1.94, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Aug 21$0.66$0.66$0.3486%1.94$147.66
$143.00$145.00Aug 28$0.76$0.76$1.2479%0.61$143.76
$146.00$147.00Aug 19$0.23$0.23$0.7792%0.30$146.23
$131.00$132.00Aug 21$0.52$0.52$0.4861%1.08$131.52
$139.00$140.00Aug 28$0.36$0.36$0.6476%0.56$139.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$119.00Sep 25$0.73$0.73$0.2767%2.70$119.27
$120.00$119.00Sep 4$0.63$0.63$0.3770%1.70$119.37
$122.00$121.00Aug 28$0.66$0.66$0.3466%1.94$121.34
$120.00$119.00Aug 26$0.58$0.58$0.4274%1.38$119.42
$111.00$110.50Aug 28$0.39$0.39$0.1188%3.55$110.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.54, cheapest $1.54)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Aug 14Aug 19$1.5457.0%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.32% of stock, avg 8.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 12$0.35$0.06$0.41$126.59$127.410.32%
$128.00Aug 12$0.01$0.67$0.68$127.32$128.680.53%
$126.00Aug 12$1.30$0.01$1.31$124.69$127.311.03%
$125.00Aug 12$2.36$0.02$2.38$122.62$127.381.87%
$130.00Aug 12$0.01$2.42$2.43$127.57$132.431.91%
$124.00Aug 12$3.31$0.02$3.33$120.67$127.332.62%
$131.00Aug 12$0.01$3.73$3.74$127.26$134.742.94%
$128.00Aug 14$1.67$2.33$4.00$124.00$132.003.14%
$127.00Aug 14$2.19$1.83$4.02$122.98$131.023.16%
$123.00Aug 12$4.07$0.01$4.08$118.92$127.083.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.91% of stock, avg 6.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Aug 14$0.57$0.59$1.16$121.84$133.16
$132.00$124.00Aug 14$0.57$0.76$1.33$122.67$133.33
$131.00$123.00Aug 14$0.86$0.59$1.45$121.55$132.45
$131.00$124.00Aug 14$0.86$0.76$1.62$122.38$132.62
$130.00$123.00Aug 14$1.02$0.59$1.61$121.39$131.61
$132.00$125.00Aug 14$0.57$1.06$1.63$123.37$133.63
$130.00$124.00Aug 14$1.02$0.76$1.78$122.22$131.78
$131.00$125.00Aug 14$0.86$1.06$1.92$123.08$132.92
$130.00$125.00Aug 14$1.02$1.06$2.08$122.92$132.08
$132.00$126.00Aug 14$0.57$1.37$1.94$124.06$133.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 8.09, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
108/109135/136Aug 28$0.89$0.1157%8.09$108.11$135.89
108/109138/139Aug 28$0.82$0.1862%4.56$108.18$138.82
110/111139/140Aug 28$0.75$0.2563%3.00$110.25$139.75
106/106131/132Aug 14$0.62$0.3868%1.63$105.88$131.62
110/111141/142Aug 28$0.63$0.3767%1.70$110.37$141.63
119/120138/139Sep 4$0.88$0.1240%7.33$119.12$138.88
116/117139/140Aug 28$0.72$0.2855%2.57$116.28$139.72
106/106133/134Aug 14$0.47$0.5380%0.89$106.03$133.47
106/106132/133Aug 14$0.50$0.5075%1.00$106.00$132.50
110/110139/140Aug 28$0.57$0.4366%1.33$109.43$139.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 25$0.06$4.9416%82.33
$126.00$127.00$128.00Aug 12$0.61$0.3997%0.64
$127.00$128.00$129.00Aug 12$0.34$0.6674%1.94
$132.00$135.00$138.00Aug 26$0.13$2.8714%22.08
$125.00$126.00$127.00Aug 12$0.11$0.8919%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$126.00$127.00$128.00Aug 12$0.56$0.4495%0.79
$125.00$126.00$127.00Aug 12$0.06$0.9420%15.67
$121.00$123.00$125.00Sep 18$0.09$1.918%21.22
$115.00$116.00$117.00Sep 18$0.05$0.954%19.00
$117.00$118.00$119.00Sep 11$0.06$0.944%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.97, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$150.001:2Sep 4-$0.48$8.52
$125.00$126.001:2Aug 12-$0.24$0.76
$133.00$134.001:2Aug 14-$0.12$0.88
$136.00$137.001:2Aug 14-$0.07$0.93
$135.00$136.001:2Aug 14-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$138.001:2Aug 21-$0.97$11.03
$136.00$130.001:2Aug 28-$3.08$2.92
$127.00$123.001:2Aug 26-$1.28$2.72
$133.00$131.001:2Aug 12-$1.86$0.14
$109.00$105.001:2Aug 26-$0.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.32%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 25$5.500.406.0%4.32%10.37%95328
$128.00Sep 25$8.150.520.6%6.40%6.95%56078
$129.00Sep 25$7.600.501.3%5.97%7.31%534129
$135.00Sep 18$5.100.396.0%4.01%10.05%1628.5K
$133.00Sep 18$5.700.424.5%4.48%8.96%5255
$145.00Sep 25$3.300.2713.9%2.59%16.50%10--
$131.00Sep 18$6.350.462.9%4.99%7.89%12115
$134.00Sep 18$5.350.405.3%4.20%9.47%110386
$130.00Sep 18$6.750.472.1%5.30%7.42%3315.8K
$132.00Sep 18$5.950.443.7%4.67%8.37%28762

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,655
Total Puts 33,406
Put/Call Ratio 0.49
Net Difference 35,249

Prior's Put/Call Breakdown

Total Calls 58,523
Total Puts 29,921
Put/Call Ratio 0.51
Net Difference 28,602

Prior 7-Day Put/Call Summary

Total Calls 561,989
Total Puts 406,132
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All