Tour v508
USO
United States Oil
$123.74 -2.80%
(8/12 19:13) ◀
|
Thursday, August 13, 2026 (10:00am)
January 2026
|
▶ (8/13 11:00)
◀ 8/13 10:00 ▶

Option Volume

Detail
ℹ
Current (08/13 10:00am) 12,805
Calls: 6,752 (53%)
Puts: 6,053 (47%)
Prior (08/12) 10,109
Calls: 6,848 (68%)
Puts: 3,261 (32%)
Current vs Prior +26.67%
Calls: -1.40% (Calls)
Puts: +85.62% (Puts)
Prior 7-Day Total 995,619
Calls: 576,860 (58%)
Puts: 418,759 (42%)
Prior 7-Day Average 142,231
Calls: 82,408 (58%)
Puts: 59,822 (42%)
Current vs Prior 7-Day Avg -91.00%
Calls: -91.81%
Puts: -89.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:00am) $17.53M
Calls: $16.86M (96%)
Puts: $666.0K (4%)
Prior (08/12) $3.01M
Calls: $2.35M (78%)
Puts: $656.9K (22%)
Current vs Prior +483.15%
Calls: +617.86%
Puts: +1.39%
Prior 7-Day Total $402.81M
Calls: $284.21M (71%)
Puts: $118.60M (29%)
Prior 7-Day Average $57.54M
Calls: $40.60M (71%)
Puts: $16.94M (29%)
Current vs Prior 7-Day Avg -69.54%
Calls: -58.46%
Puts: -96.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:00am) 0.90
Prior (08/12) 0.48
Current vs Prior +88.26%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +22.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13 10:00am) 567,166
Calls: 329,775 (58%)
Puts: 237,391 (42%)
Prior (08/12) 602,476
Calls: 353,228 (59%)
Puts: 249,248 (41%)
Current vs Prior -5.86%
Prior 7-Day Total 3,836,265
Calls: 2,255,670 (59%)
Puts: 1,580,595 (41%)
Prior 7-Day Average 548,037
Calls: 322,238 (59%)
Puts: 225,799 (41%)
Current vs Prior 7-Day Avg +3.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/19)Expiry (08/14) | Next (08/21)Expiry (08/19) | Next (09/18)
Current 2.71% | 5.35%2.71% | 5.98%5.35% | 12.06%
Prior 2.66% | 4.77%4.77% | 7.76%6.99% | 13.53%
Current vs Prior +2.20% | +12.08%-43.11% | -22.93%-23.47% | -10.81%
Prior 7-Day Avg 3.85% | 5.63%4.14% | 7.57%8.45% | 14.04%
Current vs 7-Day Avg -29.57% | -4.97%-34.42% | -20.98%-36.71% | -14.07%
Prior 7-Day Eod 2.66% | 4.77%3.55% | 6.94%6.05% | 12.68%
Current vs 7-Day Eod +2.20% | +12.08%-23.54% | -13.80%-11.57% | -4.85%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.33% | 32.84%
Calls: 39.46% | 42.67%
Puts: 21.19% | 23.00%
Prior 24.50% | 26.91%
Calls: 15.47% | 14.61%
Puts: 33.54% | 39.20%
Current vs Prior +23.80% | +22.04%
Prior 7-Day Avg 24.60% | 21.97%
Calls: 26.92% | 21.96%
Puts: 22.29% | 21.98%
Current vs 7-Day Avg +23.29% | +49.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($16.86M) vs puts ($666.0K). Massive premium surge with dollar volume up 483% vs prior. P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.1%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2118.7519.15$18.952.1%20.971.0K
$100.00Aug 2123.5024.05$23.782.3%30.99733
$110.00Aug 2113.9014.30$14.102.8%140.951.1K
$105.00Sep 1819.5520.35$19.954.0%--0.89237
$110.00Sep 1815.3516.05$15.704.5%10.831.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1818.3018.90$18.603.2%--0.761.7K
$141.00Sep 1819.1019.80$19.453.6%--0.77182
$139.00Sep 1817.3018.10$17.704.5%--0.7375
$135.00Aug 2812.4513.05$12.754.7%--0.78235
$130.00Sep 1810.5511.10$10.835.1%200.601.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.48, cheapest $0.10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.650.77$0.7116.9%730.155.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 190.090.10$0.1010.0%40.037.6K
$110.00Aug 210.210.25$0.2317.4%1490.066.8K
$100.00Sep 180.410.48$0.4415.9%120.0615.5K
$105.00Sep 180.850.99$0.9215.2%250.115.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 1423.4525.55$24.508.6%41.00121
$105.00Aug 1418.3520.50$19.4311.1%--1.00663
$106.00Aug 1417.4019.70$18.5512.4%21.0028
$109.00Aug 1414.3016.85$15.5816.4%--1.0054
$110.00Aug 1413.3015.60$14.4515.9%--1.00115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 1419.4021.75$20.5811.4%--1.0033
$140.00Aug 1414.9016.65$15.7711.1%50.99106
$138.00Aug 1412.2514.75$13.5018.5%--0.9945
$136.00Aug 1410.3512.60$11.4819.6%--0.9914
$135.00Aug 1410.0511.65$10.8514.7%50.98106

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 9.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 140.260.49$0.3860.5%5400.19898
$128.00Aug 140.150.33$0.2475.0%2390.131.1K
$130.00Aug 140.090.16$0.1353.8%2370.075.5K
$130.00Sep 184.755.05$4.906.1%1900.404.1K
$145.00Aug 210.150.24$0.2045.0%1780.047.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 140.250.35$0.3033.3%1.2K0.151.1K
$111.00Aug 190.100.17$0.1450.0%8570.042.6K
$114.00Aug 190.260.35$0.3129.0%8520.08129
$115.00Aug 190.350.44$0.4022.5%5360.10371
$125.00Aug 141.952.29$2.1216.0%1660.641.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 6.1%, max 10.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Aug 14Sep 2550.0%45.2%10.6%6415
$126.00Aug 14Sep 2551.1%47.0%8.7%694.3K
$124.00Aug 14Sep 2546.7%43.6%7.2%69901
$122.00Aug 14Sep 2546.9%45.2%3.9%241.2K
$127.00Aug 14Sep 2550.4%48.6%3.7%5701.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Aug 14Sep 2550.0%45.2%10.6%29437
$120.00Aug 14Sep 2551.0%46.8%9.1%1.2K1.2K
$112.50Aug 28Sep 2548.1%44.2%8.8%--97
$123.00Aug 14Sep 1846.2%43.0%7.4%62936
$124.00Aug 14Sep 2546.7%43.6%7.2%92305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 6.14, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 25$0.70$4.30$0.7034%6.14$135.70
$100.00$101.00Aug 21$0.30$0.70$0.3099%2.33$100.30
$115.00$116.00Sep 18$0.14$0.86$0.1473%6.14$115.14
$105.00$106.00Aug 21$0.40$0.60$0.4097%1.50$105.40
$110.00$111.00Sep 18$0.27$0.73$0.2783%2.70$110.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$130.00Aug 21$0.28$0.72$0.2875%2.57$130.72
$132.00$131.00Aug 14$0.52$0.48$0.5296%0.92$131.48
$133.00$132.00Aug 21$0.40$0.60$0.4080%1.50$132.60
$131.00$130.00Sep 18$0.22$0.78$0.2261%3.55$130.78
$136.00$135.00Aug 14$0.63$0.37$0.6399%0.59$135.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 5.25, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$138.00Sep 18$0.60$0.60$0.4070%1.50$137.60
$128.00$129.00Sep 25$0.75$0.75$0.2553%3.00$128.75
$132.00$133.00Aug 28$0.54$0.54$0.4670%1.17$132.54
$131.00$132.00Aug 19$0.41$0.41$0.5979%0.69$131.41
$139.00$140.00Sep 18$0.48$0.48$0.5273%0.92$139.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$101.00$100.00Aug 14$0.84$0.84$0.1691%5.25$100.16
$120.00$119.00Sep 25$0.83$0.83$0.1761%4.88$119.17
$117.00$116.00Sep 4$0.61$0.61$0.3971%1.56$116.39
$119.00$118.00Sep 25$0.65$0.65$0.3564%1.86$118.35
$112.00$110.00Sep 11$0.60$0.60$1.4081%0.43$111.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.44, cheapest $1.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 14Aug 19$1.6849.3%46.1%
$124.00Aug 14Aug 19$1.7946.7%44.6%
$123.00Aug 14Aug 19$1.9046.2%45.6%
$122.00Aug 14Aug 19$1.7846.9%47.1%
$132.50Sep 4Sep 11$0.8251.1%51.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 14Aug 19$1.4849.3%46.1%
$124.00Aug 14Aug 19$1.3646.7%44.6%
$123.00Aug 14Aug 19$1.4446.2%45.6%
$122.00Aug 14Aug 19$1.4446.9%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 2.19% of stock, avg 9.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Aug 14$1.20$1.51$2.71$121.29$126.712.19%
$123.00Aug 14$1.85$1.02$2.87$120.13$125.872.32%
$125.00Aug 14$0.87$2.12$2.99$122.01$127.992.42%
$122.00Aug 14$2.54$0.68$3.22$118.78$125.222.60%
$126.00Aug 14$0.61$2.70$3.31$122.69$129.312.67%
$121.00Aug 14$3.09$0.48$3.57$117.43$124.572.89%
$127.00Aug 14$0.38$3.55$3.93$123.07$130.933.18%
$120.00Aug 14$4.33$0.30$4.63$115.37$124.633.74%
$128.00Aug 14$0.24$4.50$4.74$123.26$132.743.83%
$119.00Aug 14$5.33$0.18$5.51$113.49$124.514.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.44% of stock, avg 6.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$120.00Aug 14$0.24$0.30$0.54$119.46$128.54
$127.00$120.00Aug 14$0.38$0.30$0.68$119.32$127.68
$128.00$121.00Aug 14$0.24$0.48$0.72$120.28$128.72
$127.00$121.00Aug 14$0.38$0.48$0.86$120.14$127.86
$126.00$120.00Aug 14$0.61$0.30$0.91$119.09$126.91
$128.00$122.00Aug 14$0.24$0.68$0.92$121.08$128.92
$126.00$121.00Aug 14$0.61$0.48$1.09$119.91$127.09
$127.00$122.00Aug 14$0.38$0.68$1.06$120.94$128.06
$126.00$122.00Aug 14$0.61$0.68$1.29$120.71$127.29
$128.00$103.50Aug 14$0.24$1.07$1.31$102.19$129.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 2.85, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
106/106139/140Aug 14$0.74$0.2686%2.85$105.76$139.74
106/106137/138Aug 14$0.66$0.3487%1.94$105.84$137.66
104/105137/138Sep 18$0.84$0.1660%5.25$104.16$137.84
106/106126/127Aug 14$0.77$0.2364%3.35$105.73$126.77
106/106127/128Aug 14$0.68$0.3273%2.13$105.82$127.68
100/101132/133Aug 28$0.76$0.2465%3.17$100.24$132.76
108/109137/138Sep 18$0.83$0.1754%4.88$108.17$137.83
101/102137/138Sep 18$0.75$0.2562%3.00$101.25$137.75
116/117131/132Aug 19$0.76$0.2460%3.17$116.24$131.76
105/106132/133Aug 28$0.73$0.2763%2.70$104.77$132.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$132.00$136.00$140.00Aug 26$0.11$3.8916%35.36
$124.00$125.00$126.00Aug 14$0.07$0.9320%13.29
$127.00$128.00$129.00Aug 14$0.06$0.9410%15.67
$126.00$127.00$128.00Aug 14$0.09$0.9114%10.11
$126.00$127.00$128.00Aug 21$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$114.00$118.00Aug 26$0.12$3.8819%32.33
$119.00$120.00$121.00Aug 14$0.06$0.9412%15.67
$123.00$124.00$125.00Aug 14$0.12$0.8822%7.33
$122.00$123.00$124.00Aug 19$0.07$0.9310%13.29
$118.00$119.00$120.00Aug 14$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-2.15, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$124.001:2Aug 26-$1.75$2.25
$136.00$140.001:2Aug 26-$0.14$3.86
$115.00$120.001:2Aug 26-$3.55$1.45
$132.00$136.001:2Aug 26-$0.63$3.37
$126.00$127.001:2Aug 14-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$128.001:2Sep 25-$2.15$9.85
$134.00$127.001:2Aug 26-$1.03$5.97
$118.00$114.001:2Aug 26-$0.23$3.77
$110.00$105.001:2Sep 11-$0.30$4.70
$107.00$100.001:2Aug 26-$0.20$6.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 4.28%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 25$5.300.425.1%4.28%9.34%7121
$127.00Sep 25$6.350.482.6%5.13%7.77%30157
$129.00Sep 25$5.550.454.2%4.49%8.74%--196
$128.00Sep 25$5.900.473.4%4.77%8.21%--121
$133.00Sep 25$4.400.377.5%3.56%11.04%18--
$135.00Sep 25$4.000.349.1%3.23%12.33%17333
$125.00Sep 25$7.100.521.0%5.74%6.76%--258
$126.00Sep 25$6.600.501.8%5.33%7.16%--183
$140.00Sep 25$3.000.2813.1%2.42%15.56%50276
$134.00Sep 25$3.800.358.3%3.07%11.36%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,752
Total Puts 6,053
Put/Call Ratio 0.90
Net Difference 699

Prior's Put/Call Breakdown

Total Calls 6,848
Total Puts 3,261
Put/Call Ratio 0.48
Net Difference 3,587

Prior 7-Day Put/Call Summary

Total Calls 576,860
Total Puts 418,759
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All