Tour v508
USO
United States Oil
$124.88 -1.90%
(8/13 10:00) ◀
|
Thursday, August 13, 2026 (11:00am)
January 2026
|
▶ (8/13 12:00)
◀ 8/13 11:00 ▶

Option Volume

Detail
ℹ
Current (08/13 11:00am) 29,790
Calls: 16,308 (55%)
Puts: 13,482 (45%)
Prior (08/12) 24,067
Calls: 15,155 (63%)
Puts: 8,912 (37%)
Current vs Prior +23.78%
Calls: +7.61% (Calls)
Puts: +51.28% (Puts)
Prior 7-Day Total 991,659
Calls: 580,292 (59%)
Puts: 411,367 (41%)
Prior 7-Day Average 141,665
Calls: 82,898 (59%)
Puts: 58,766 (41%)
Current vs Prior 7-Day Avg -78.97%
Calls: -80.33%
Puts: -77.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 11:00am) $31.52M
Calls: $29.09M (92%)
Puts: $2.43M (8%)
Prior (08/12) $9.83M
Calls: $6.68M (68%)
Puts: $3.15M (32%)
Current vs Prior +220.64%
Calls: +335.18%
Puts: -22.74%
Prior 7-Day Total $451.49M
Calls: $332.71M (74%)
Puts: $118.78M (26%)
Prior 7-Day Average $64.50M
Calls: $47.53M (74%)
Puts: $16.97M (26%)
Current vs Prior 7-Day Avg -51.13%
Calls: -38.79%
Puts: -85.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 11:00am) 0.83
Prior (08/12) 0.59
Current vs Prior +40.58%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +16.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13 11:00am) 567,166
Calls: 329,775 (58%)
Puts: 237,391 (42%)
Prior (08/12) 602,476
Calls: 353,228 (59%)
Puts: 249,248 (41%)
Current vs Prior -5.86%
Prior 7-Day Total 4,091,340
Calls: 2,383,400 (58%)
Puts: 1,707,940 (42%)
Prior 7-Day Average 584,477
Calls: 340,485 (58%)
Puts: 243,991 (42%)
Current vs Prior 7-Day Avg -2.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/19)Expiry (08/14) | Next (08/21)Expiry (08/19) | Next (09/18)
Current 2.80% | 5.40%2.80% | 6.01%5.40% | 11.64%
Prior 3.55% | 6.05%3.55% | 6.94%6.05% | 12.68%
Current vs Prior -21.07% | -10.77%-21.07% | -13.30%-10.77% | -8.23%
Prior 7-Day Avg 3.75% | 5.68%3.83% | 7.36%7.84% | 13.71%
Current vs 7-Day Avg -25.33% | -4.92%-26.84% | -18.32%-31.17% | -15.12%
Prior 7-Day Eod 3.55% | 6.05%3.55% | 6.94%6.05% | 12.68%
Current vs 7-Day Eod -21.07% | -10.77%-21.07% | -13.30%-10.77% | -8.23%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.70% | 26.04%
Calls: 21.43% | 13.12%
Puts: 25.97% | 38.97%
Prior 17.35% | 10.46%
Calls: 13.24% | 13.33%
Puts: 21.46% | 7.59%
Current vs Prior +36.60% | +148.95%
Prior 7-Day Avg 25.06% | 21.92%
Calls: 26.93% | 22.13%
Puts: 23.18% | 21.70%
Current vs 7-Day Avg -5.41% | +18.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($29.09M) vs puts ($2.43M). Massive premium surge with dollar volume up 221% vs prior. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 131 of results (avg 7.3%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2119.5520.20$19.883.3%21.001.0K
$111.00Aug 2113.9514.45$14.203.5%100.9320.5K
$105.00Aug 1419.4020.15$19.773.8%41.00663
$125.00Sep 187.107.40$7.254.1%930.522.6K
$112.00Sep 1814.5515.20$14.884.4%--0.8074
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 1818.4019.00$18.703.2%--0.76182
$145.00Sep 420.6521.40$21.033.6%50.8413
$135.00Sep 1813.6514.20$13.933.9%20.67750
$140.00Sep 1817.6018.35$17.984.2%--0.741.7K
$134.00Sep 1812.9013.45$13.184.2%--0.6563

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.54, cheapest $0.47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 140.901.00$0.9510.5%1860.374.1K
$140.00Aug 190.180.21$0.2015.0%480.05144
$140.00Aug 210.360.40$0.3810.5%740.085.4K
$135.00Aug 210.740.89$0.8218.3%920.165.3K
$140.00Aug 260.690.84$0.7619.7%100.1311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 140.450.48$0.476.4%2780.22521
$110.00Aug 190.100.12$0.1118.2%910.037.6K
$119.00Aug 190.810.91$0.8611.6%130.21394
$110.00Aug 210.190.22$0.2114.3%2930.056.8K
$102.00Sep 180.500.61$0.5520.0%60.07496

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 1423.0025.20$24.109.1%181.00121
$105.00Aug 1419.4020.15$19.773.8%41.00663
$106.00Aug 1417.0519.05$18.0511.1%51.0028
$107.00Aug 1416.0518.35$17.2013.4%21.009
$108.00Aug 1415.1017.15$16.1312.7%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 1415.9518.05$17.0012.4%10.9933
$142.00Aug 1416.9518.95$17.9511.1%30.997
$145.00Aug 1419.6521.85$20.7510.6%--0.9933
$140.00Aug 1414.9516.25$15.608.3%60.99106
$138.00Aug 1412.9514.15$13.558.9%--0.9945

Most actively traded options today. High liquidity = easy entry/exit. 446 active (total vol 24.3K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 284.204.40$4.304.7%1.8K0.47112
$127.00Aug 140.520.77$0.6538.5%1.1K0.28898
$125.00Aug 141.341.47$1.419.2%8560.481.7K
$130.00Aug 140.140.20$0.1735.3%5950.105.5K
$124.00Aug 141.752.17$1.9621.4%4030.59829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 184.554.90$4.727.4%2.1K0.374.3K
$120.00Aug 140.180.24$0.2128.6%1.4K0.111.1K
$111.00Aug 190.110.15$0.1330.8%1.0K0.042.6K
$114.00Aug 190.230.35$0.2941.4%1.0K0.08129
$114.00Aug 210.410.56$0.4930.6%5710.111.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 12.2%, max 23.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Aug 14Sep 2555.6%44.9%23.7%9415
$123.00Aug 14Sep 2550.7%43.8%15.6%271325
$128.00Aug 14Sep 2554.6%47.6%14.7%3401.2K
$124.00Aug 14Sep 2550.1%43.9%14.2%405901
$126.00Aug 14Sep 2552.1%46.8%11.2%1864.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Aug 14Sep 2555.6%44.9%23.7%87437
$123.00Aug 14Sep 2550.7%43.8%15.6%513698
$128.00Aug 14Sep 2554.6%47.6%14.7%5555
$124.00Aug 14Sep 2550.1%43.9%14.2%129305
$126.00Aug 14Sep 2552.1%46.8%11.2%117114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 2.23, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$104.00$105.00Aug 14$0.31$0.69$0.3192%2.23$104.31
$113.00$114.00Aug 28$0.20$0.80$0.2085%4.00$113.20
$104.00$105.00Aug 21$0.37$0.63$0.37100%1.70$104.37
$120.00$121.00Aug 19$0.12$0.88$0.1275%7.33$120.12
$119.00$120.00Aug 28$0.13$0.87$0.1370%6.69$119.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$138.00Sep 4$0.18$0.82$0.1878%4.56$138.82
$140.00$139.00Aug 28$0.38$0.62$0.3884%1.63$139.62
$130.00$128.00Sep 25$0.70$1.30$0.7057%1.86$129.30
$145.00$144.00Sep 4$0.45$0.55$0.4584%1.22$144.55
$130.00$129.00Aug 21$0.32$0.68$0.3270%2.13$129.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 0.98, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Sep 4$0.65$0.65$0.3583%1.86$142.65
$126.00$127.00Sep 4$0.73$0.73$0.2752%2.70$126.73
$132.50$133.00Sep 4$0.38$0.38$0.1267%3.17$132.88
$132.00$133.00Sep 25$0.55$0.55$0.4561%1.22$132.55
$126.00$127.00Aug 26$0.60$0.60$0.4054%1.50$126.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$110.00Sep 11$0.99$0.99$1.0179%0.98$111.01
$120.00$119.00Sep 25$0.83$0.83$0.1762%4.88$119.17
$119.00$118.00Sep 4$0.68$0.68$0.3267%2.12$118.32
$124.00$119.00Aug 26$2.18$2.18$2.8253%0.77$121.82
$109.00$108.00Sep 4$0.41$0.41$0.5988%0.69$108.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.36, cheapest $1.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 14Aug 19$1.4750.1%45.3%
$126.00Aug 14Aug 19$1.5252.1%47.8%
$123.00Aug 14Aug 19$1.3150.7%47.0%
$125.00Aug 14Aug 19$1.4849.5%48.1%
$132.50Sep 4Sep 11$0.7750.7%50.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 14Aug 19$1.5750.1%45.3%
$126.00Aug 14Aug 19$1.7452.1%47.8%
$123.00Aug 14Aug 19$1.5350.7%47.0%
$125.00Aug 14Aug 19$1.7749.5%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 2.36% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 14$1.41$1.54$2.95$122.05$127.952.36%
$124.00Aug 14$1.96$1.11$3.07$120.93$127.072.46%
$126.00Aug 14$0.95$2.26$3.21$122.79$129.212.57%
$123.00Aug 14$2.54$0.75$3.29$119.71$126.292.63%
$127.00Aug 14$0.65$2.87$3.52$123.48$130.522.82%
$122.00Aug 14$3.15$0.47$3.62$118.38$125.622.90%
$128.00Aug 14$0.44$3.70$4.14$123.86$132.143.32%
$121.00Aug 14$4.05$0.37$4.42$116.58$125.423.54%
$129.00Aug 14$0.26$4.64$4.90$124.10$133.903.92%
$120.00Aug 14$4.85$0.21$5.06$114.94$125.064.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.38% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Aug 14$0.26$0.21$0.47$119.53$129.47
$129.00$121.00Aug 14$0.26$0.37$0.63$120.37$129.63
$128.00$120.00Aug 14$0.44$0.21$0.65$119.35$128.65
$129.00$122.00Aug 14$0.26$0.47$0.73$121.27$129.73
$128.00$121.00Aug 14$0.44$0.37$0.81$120.19$128.81
$128.00$122.00Aug 14$0.44$0.47$0.91$121.09$128.91
$127.00$120.00Aug 14$0.65$0.21$0.86$119.14$127.86
$127.00$121.00Aug 14$0.65$0.37$1.02$119.98$128.02
$127.00$122.00Aug 14$0.65$0.47$1.12$120.88$128.12
$129.00$123.00Aug 14$0.26$0.75$1.01$121.99$130.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 3.55, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
107/108128/129Aug 14$0.78$0.2270%3.55$106.72$128.78
107/108127/128Aug 14$0.81$0.1963%4.26$106.69$127.81
106/106128/129Aug 14$0.68$0.3271%2.12$105.82$128.68
106/106127/128Aug 14$0.71$0.2964%2.45$105.79$127.71
108/109132/133Sep 4$0.79$0.2155%3.76$108.21$133.29
120/121136/137Aug 19$0.73$0.2757%2.70$120.27$136.73
113/114134/135Sep 18$0.83$0.1741%4.88$113.17$134.83
120/121129/130Aug 19$0.80$0.2040%4.00$120.20$129.80
116/117133/134Aug 28$0.72$0.2847%2.57$116.28$133.72
115/116132/133Sep 4$0.77$0.2342%3.35$115.23$133.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$124.00$125.00$126.00Aug 14$0.09$0.9121%10.11
$126.00$127.00$128.00Aug 14$0.09$0.9116%10.11
$130.00$131.00$132.00Aug 19$0.05$0.957%19.00
$115.00$116.00$117.00Sep 11$0.05$0.955%19.00
$128.00$129.00$130.00Aug 14$0.09$0.9111%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$123.00$124.00$125.00Aug 14$0.07$0.9321%13.29
$122.00$123.00$124.00Aug 14$0.08$0.9220%11.50
$124.00$125.00$126.00Aug 19$0.06$0.9410%15.67
$127.00$128.00$129.00Aug 21$0.05$0.957%19.00
$121.00$122.00$123.00Aug 21$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.07, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 26-$3.35$1.65
$128.00$129.001:2Aug 14-$0.08$0.92
$132.00$135.001:2Aug 26-$0.63$2.37
$129.00$130.001:2Aug 14-$0.08$0.92
$140.00$141.001:2Aug 14$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$127.001:2Aug 26-$0.07$6.93
$140.00$130.001:2Sep 25-$3.42$6.58
$112.00$110.001:2Sep 11-$0.19$1.81
$107.00$100.001:2Aug 26-$0.20$6.80
$123.00$122.001:2Aug 14-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 4.28%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Sep 25$5.350.414.9%4.28%9.18%10--
$132.00Sep 25$5.050.395.7%4.04%9.75%8--
$127.00Sep 25$6.500.481.7%5.20%6.90%30157
$130.00Sep 25$5.250.424.1%4.20%8.30%24121
$129.00Sep 25$5.500.453.3%4.40%7.70%--196
$130.00Sep 18$5.200.424.1%4.16%8.26%2914.1K
$135.00Sep 25$3.900.348.1%3.12%11.23%25333
$125.00Sep 25$7.250.520.1%5.81%5.90%10258
$133.00Sep 25$4.250.376.5%3.40%9.91%20--
$134.00Sep 18$4.050.357.3%3.24%10.55%2409

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,308
Total Puts 13,482
Put/Call Ratio 0.83
Net Difference 2,826

Prior's Put/Call Breakdown

Total Calls 15,155
Total Puts 8,912
Put/Call Ratio 0.59
Net Difference 6,243

Prior 7-Day Put/Call Summary

Total Calls 580,292
Total Puts 411,367
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All