USO - Options Database

USO

United States Oil

$126.64 -0.52%

(8/13 11:00) ◀

Thursday, August 13, 2026 (12:00pm)

▶ (8/13 13:00)

◀ 8/13 12:00 ▶

Option Volume

Detail

ℹ

Current (08/13 12:00pm) 47,226

Calls: 28,422 (60%)

Puts: 18,804 (40%)

Prior (08/12) 40,726

Calls: 24,282 (60%)

Puts: 16,444 (40%)

Current vs Prior +15.96%

Calls: +17.05% (Calls)

Puts: +14.35% (Puts)

Prior 7-Day Total 991,659

Calls: 580,292 (59%)

Puts: 411,367 (41%)

Prior 7-Day Average 141,665

Calls: 82,898 (59%)

Puts: 58,766 (41%)

Current vs Prior 7-Day Avg -66.66%

Calls: -65.71%

Puts: -68.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/13 12:00pm) $42.97M

Calls: $40.26M (94%)

Puts: $2.72M (6%)

Prior (08/12) $24.21M

Calls: $18.66M (77%)

Puts: $5.55M (23%)

Current vs Prior +77.52%

Calls: +115.73%

Puts: -51.01%

Prior 7-Day Total $451.49M

Calls: $332.71M (74%)

Puts: $118.78M (26%)

Prior 7-Day Average $64.50M

Calls: $47.53M (74%)

Puts: $16.97M (26%)

Current vs Prior 7-Day Avg -33.37%

Calls: -15.30%

Puts: -83.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/13 12:00pm) 0.66

Prior (08/12) 0.68

Current vs Prior -2.30%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -6.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/13 12:00pm) 567,166

Calls: 329,775 (58%)

Puts: 237,391 (42%)

Prior (08/12) 602,476

Calls: 353,228 (59%)

Puts: 249,248 (41%)

Current vs Prior -5.86%

Prior 7-Day Total 4,091,340

Calls: 2,383,400 (58%)

Puts: 1,707,940 (42%)

Prior 7-Day Average 584,477

Calls: 340,485 (58%)

Puts: 243,991 (42%)

Current vs Prior 7-Day Avg -2.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/14) | Next (08/19)Expiry (08/14) | Next (08/21)Expiry (08/19) | Next (09/18)

Current 2.80% | 5.46%2.80% | 6.30%5.46% | 12.29%

Prior 3.55% | 6.05%3.55% | 6.94%6.05% | 12.68%

Current vs Prior -21.05% | -9.79%-21.05% | -9.16%-9.79% | -3.09%

Prior 7-Day Avg 3.75% | 5.68%3.83% | 7.36%7.84% | 13.71%

Current vs 7-Day Avg -25.32% | -3.88%-26.82% | -14.41%-30.41% | -10.36%

Prior 7-Day Eod 3.55% | 6.05%3.55% | 6.94%6.05% | 12.68%

Current vs 7-Day Eod -21.05% | -9.79%-21.05% | -9.16%-9.79% | -3.09%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.29% | 24.34%

Calls: 18.62% | 18.73%

Puts: 17.96% | 29.94%

Prior 17.35% | 10.46%

Calls: 13.24% | 13.33%

Puts: 21.46% | 7.59%

Current vs Prior +5.42% | +132.70%

Prior 7-Day Avg 25.06% | 21.92%

Calls: 26.93% | 22.13%

Puts: 23.18% | 21.70%

Current vs 7-Day Avg -27.00% | +11.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($40.26M) vs puts ($2.72M). Elevated premium activity with dollar volume up 78% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 144 of results (avg 7.0%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 18	18.05	18.45	$18.25	2.2%	9	0.86	1.5K
$111.00	Aug 21	15.70	16.05	$15.88	2.2%	12	0.94	20.5K
$140.00	Sep 18	3.40	3.50	$3.45	2.9%	277	0.29	6.7K
$110.00	Aug 14	16.50	17.00	$16.75	3.0%	1	1.00	115
$119.00	Sep 18	11.50	11.85	$11.68	3.0%	1	0.69	182

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	24.75	25.20	$24.98	1.8%	--	0.82	634
$145.00	Sep 18	20.40	20.80	$20.60	1.9%	--	0.77	737
$140.00	Sep 18	16.25	16.65	$16.45	2.4%	12	0.71	1.7K
$144.00	Sep 18	19.50	20.00	$19.75	2.5%	--	0.77	110
$130.00	Sep 18	9.20	9.45	$9.32	2.7%	55	0.54	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.62, cheapest $0.16)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	0.57	0.64	$0.61	11.5%	631	0.12	5.4K
$150.00	Aug 28	0.48	0.57	$0.52	17.3%	370	0.08	765

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	0.15	0.17	$0.16	12.5%	318	0.04	6.8K
$117.00	Aug 21	0.63	0.74	$0.69	15.9%	196	0.14	377
$118.00	Aug 21	0.78	0.91	$0.85	15.3%	71	0.16	346
$102.00	Sep 18	0.44	0.52	$0.48	16.7%	9	0.06	496
$105.00	Sep 18	0.69	0.75	$0.72	8.3%	46	0.08	5.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 320 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Aug 19	18.80	21.45	$20.13	13.2%	--	1.00	114
$107.00	Aug 19	17.75	20.25	$19.00	13.2%	--	1.00	112
$108.00	Aug 19	16.85	19.30	$18.08	13.6%	12	1.00	27
$109.00	Aug 19	15.85	18.35	$17.10	14.6%	--	1.00	16
$110.00	Aug 19	14.85	17.30	$16.08	15.2%	1	1.00	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Aug 14	8.90	11.20	$10.05	22.9%	--	1.00	14
$138.00	Aug 14	10.95	13.15	$12.05	18.3%	--	1.00	45
$140.00	Aug 14	12.85	15.20	$14.02	16.8%	6	1.00	106
$141.00	Aug 14	13.85	16.10	$14.98	15.0%	1	1.00	33
$142.00	Aug 14	15.05	17.10	$16.08	12.7%	3	1.00	7

Most actively traded options today. High liquidity = easy entry/exit. 489 active (total vol 40.1K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Aug 14	1.22	1.50	$1.36	20.6%	3.0K	0.47	898
$126.00	Aug 28	5.30	5.50	$5.40	3.7%	2.5K	0.52	112
$125.00	Aug 14	2.34	2.80	$2.57	17.9%	1.9K	0.68	1.7K
$130.00	Aug 14	0.38	0.50	$0.44	27.3%	1.2K	0.20	5.5K
$130.00	Aug 21	2.33	2.52	$2.42	7.9%	805	0.38	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	4.05	4.20	$4.13	3.6%	2.1K	0.33	4.3K
$111.00	Aug 19	0.06	0.14	$0.10	80.0%	1.5K	0.03	2.6K
$114.00	Aug 19	0.17	0.24	$0.21	33.3%	1.5K	0.06	129
$120.00	Aug 14	0.09	0.14	$0.12	41.7%	1.5K	0.06	1.1K
$114.00	Aug 21	0.33	0.41	$0.37	21.6%	1.0K	0.08	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 13.1%, max 29.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$123.00	Aug 14	Sep 25	55.2%	42.6%	29.5%	437	325
$124.00	Aug 14	Sep 25	53.0%	42.8%	23.8%	730	901
$125.00	Aug 14	Sep 25	51.7%	42.3%	22.3%	2.0K	2.0K
$129.00	Aug 14	Sep 25	53.9%	48.2%	11.9%	112	957
$128.00	Aug 14	Sep 25	53.1%	47.8%	11.2%	736	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$123.00	Aug 14	Sep 25	55.2%	42.6%	29.5%	588	698
$124.00	Aug 14	Sep 25	53.0%	42.8%	23.8%	167	305
$125.00	Aug 14	Sep 25	51.7%	42.3%	22.3%	479	1.1K
$128.00	Aug 14	Sep 25	53.1%	47.8%	11.2%	59	55
$129.00	Aug 14	Sep 18	53.9%	48.7%	10.6%	56	202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 315 found (best R:R 1.68, avg 2.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$124.00	Aug 26	$1.12	$1.88	$1.12	70%	1.68	$122.12
$145.00	$150.00	Sep 25	$0.34	$4.66	$0.34	23%	13.71	$145.34
$116.00	$117.00	Aug 14	$0.33	$0.67	$0.33	98%	2.03	$116.33
$109.00	$110.00	Sep 4	$0.30	$0.70	$0.30	93%	2.33	$109.30
$112.00	$113.00	Sep 4	$0.25	$0.75	$0.25	87%	3.00	$112.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$149.00	Sep 18	$0.13	$0.87	$0.13	82%	6.69	$149.87
$144.00	$143.00	Aug 28	$0.25	$0.75	$0.25	86%	3.00	$143.75
$139.00	$138.00	Sep 4	$0.14	$0.86	$0.14	76%	6.14	$138.86
$130.00	$128.00	Sep 25	$0.57	$1.43	$0.57	55%	2.51	$129.43
$137.00	$136.00	Aug 21	$0.42	$0.58	$0.42	84%	1.38	$136.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 221 found (best R:R 2.03, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$143.00	Sep 4	$0.67	$0.67	$0.33	80%	2.03	$142.67
$136.00	$137.00	Aug 19	$0.59	$0.59	$0.41	80%	1.44	$136.59
$127.00	$128.00	Sep 4	$0.85	$0.85	$0.15	51%	5.67	$127.85
$130.00	$132.00	Aug 26	$1.08	$1.08	$0.92	60%	1.17	$131.08
$131.00	$132.00	Aug 28	$0.70	$0.70	$0.30	62%	2.33	$131.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$124.00	$122.00	Aug 26	$1.23	$1.23	$0.77	60%	1.60	$122.77
$121.00	$120.00	Sep 4	$0.81	$0.81	$0.19	65%	4.26	$120.19
$119.00	$118.00	Sep 18	$0.70	$0.70	$0.30	69%	2.33	$118.30
$125.00	$124.00	Aug 26	$0.78	$0.78	$0.22	57%	3.55	$124.22
$112.00	$110.00	Sep 11	$0.65	$0.65	$1.35	82%	0.48	$111.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.49, cheapest $1.49)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$126.00	Aug 14	Aug 19	$1.59	49.0%	42.7%
$127.00	Aug 14	Aug 19	$1.60	52.8%	49.1%
$125.00	Aug 14	Aug 19	$1.43	51.7%	48.3%
$128.00	Aug 14	Aug 19	$1.70	53.1%	50.3%
$132.50	Sep 4	Sep 11	$0.95	46.8%	47.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$126.00	Aug 14	Aug 19	$1.49	49.0%	42.7%
$127.00	Aug 14	Aug 19	$1.77	52.8%	49.1%
$125.00	Aug 14	Aug 19	$1.69	51.7%	48.3%
$128.00	Aug 14	Aug 19	$1.45	53.1%	50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 2.35% of stock, avg 9.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$126.00	Aug 14	$1.88	$1.09	$2.97	$123.03	$128.97	2.35%
$127.00	Aug 14	$1.36	$1.67	$3.03	$123.97	$130.03	2.39%
$128.00	Aug 14	$0.90	$2.27	$3.17	$124.83	$131.17	2.50%
$125.00	Aug 14	$2.57	$0.79	$3.36	$121.64	$128.36	2.65%
$129.00	Aug 14	$0.67	$2.96	$3.63	$125.37	$132.63	2.87%
$124.00	Aug 14	$3.25	$0.53	$3.78	$120.22	$127.78	2.98%
$123.00	Aug 14	$4.00	$0.37	$4.37	$118.63	$127.37	3.45%
$130.00	Aug 14	$0.44	$4.00	$4.44	$125.56	$134.44	3.51%
$131.00	Aug 14	$0.29	$4.57	$4.86	$126.14	$135.86	3.84%
$122.00	Aug 14	$4.85	$0.27	$5.12	$116.88	$127.12	4.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.44% of stock, avg 6.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$131.00	$122.00	Aug 14	$0.29	$0.27	$0.56	$121.44	$131.56
$131.00	$123.00	Aug 14	$0.29	$0.37	$0.66	$122.34	$131.66
$130.00	$122.00	Aug 14	$0.44	$0.27	$0.71	$121.29	$130.71
$130.00	$123.00	Aug 14	$0.44	$0.37	$0.81	$122.19	$130.81
$131.00	$124.00	Aug 14	$0.29	$0.53	$0.82	$123.18	$131.82
$130.00	$124.00	Aug 14	$0.44	$0.53	$0.97	$123.03	$130.97
$129.00	$122.00	Aug 14	$0.67	$0.27	$0.94	$121.06	$129.94
$129.00	$123.00	Aug 14	$0.67	$0.37	$1.04	$121.96	$130.04
$129.00	$124.00	Aug 14	$0.67	$0.53	$1.20	$122.80	$130.20
$131.00	$125.00	Aug 14	$0.29	$0.79	$1.08	$123.92	$132.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 4.88, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
107/108	131/132	Aug 14	$0.83	$0.17	74%	4.88	$106.67	$131.83
107/108	130/131	Aug 14	$0.87	$0.13	68%	6.69	$106.63	$130.87
106/107	136/137	Aug 19	$0.71	$0.29	77%	2.45	$106.29	$136.71
102/103	136/137	Aug 19	$0.71	$0.29	77%	2.45	$102.29	$136.71
117/118	136/137	Aug 19	$0.76	$0.24	68%	3.17	$117.24	$136.76
118/119	136/137	Aug 19	$0.76	$0.24	64%	3.17	$118.24	$136.76
120/121	136/137	Aug 19	$0.77	$0.23	58%	3.35	$120.23	$136.77
104/104	131/132	Aug 14	$0.59	$0.41	75%	1.44	$103.91	$131.59
104/104	129/130	Aug 14	$0.71	$0.29	62%	2.45	$103.79	$129.71
104/104	130/131	Aug 14	$0.63	$0.37	69%	1.70	$103.87	$130.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$126.00	$127.00	$128.00	Aug 14	$0.06	$0.94	21%	15.67
$123.00	$124.00	$125.00	Aug 14	$0.07	$0.93	15%	13.29
$129.00	$130.00	$131.00	Aug 14	$0.08	$0.92	14%	11.50
$131.00	$132.00	$133.00	Aug 14	$0.06	$0.94	8%	15.67
$130.00	$131.00	$132.00	Aug 21	$0.06	$0.94	8%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$127.00	$128.00	$129.00	Aug 14	$0.09	$0.91	19%	10.11
$122.00	$123.00	$124.00	Aug 14	$0.06	$0.94	11%	15.67
$123.00	$124.00	$125.00	Aug 14	$0.10	$0.90	15%	9.00
$129.00	$130.00	$131.00	Aug 21	$0.07	$0.93	8%	13.29
$119.00	$120.00	$121.00	Aug 21	$0.07	$0.93	7%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-1.67, 168 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$120.00	1:2	Aug 26	-$3.91	$1.09
$131.00	$132.00	1:2	Aug 14	-$0.07	$0.93
$130.00	$131.00	1:2	Aug 14	-$0.14	$0.86
$129.00	$130.00	1:2	Aug 14	-$0.21	$0.79
$140.00	$141.00	1:2	Aug 14	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$138.00	$132.00	1:2	Aug 19	-$1.67	$4.33
$140.00	$130.00	1:2	Sep 25	-$3.12	$6.88
$110.00	$106.00	1:2	Sep 11	-$0.34	$3.66
$122.00	$121.00	1:2	Aug 14	-$0.07	$0.93
$112.00	$111.00	1:2	Aug 14	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 4.86%, avg 1.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Sep 18	$6.15	0.46	2.6%	4.86%	7.51%	414	4.1K
$131.00	Sep 25	$5.80	0.43	3.4%	4.58%	8.02%	10	--
$135.00	Sep 18	$4.55	0.37	6.6%	3.59%	10.19%	229	8.5K
$128.00	Sep 18	$6.90	0.50	1.1%	5.45%	6.52%	6	329
$131.00	Sep 18	$5.60	0.44	3.4%	4.42%	7.86%	4	117
$132.00	Sep 18	$5.25	0.42	4.2%	4.15%	8.38%	1	780
$133.00	Sep 18	$4.90	0.40	5.0%	3.87%	8.89%	5	239
$129.00	Sep 18	$6.30	0.48	1.9%	4.97%	6.84%	1	168
$136.00	Sep 18	$4.15	0.35	7.4%	3.28%	10.67%	1	907
$135.00	Sep 25	$4.40	0.36	6.6%	3.47%	10.08%	25	333

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,422

Total Puts 18,804

Put/Call Ratio 0.66

Net Difference 9,618

Prior's Put/Call Breakdown

Total Calls 24,282

Total Puts 16,444

Put/Call Ratio 0.68

Net Difference 7,838

Prior 7-Day Put/Call Summary

Total Calls 580,292

Total Puts 411,367

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card