USO - Options Database

USO

United States Oil

$125.88 -1.12%

(8/13 12:00) ◀

Thursday, August 13, 2026 (1:00pm)

▶ (8/13 14:00)

◀ 8/13 13:00 ▶

Option Volume

Detail

ℹ

Current (08/13 1:00pm) 55,262

Calls: 34,034 (62%)

Puts: 21,228 (38%)

Prior (08/12) 50,887

Calls: 29,438 (58%)

Puts: 21,449 (42%)

Current vs Prior +8.60%

Calls: +15.61% (Calls)

Puts: -1.03% (Puts)

Prior 7-Day Total 991,659

Calls: 580,292 (59%)

Puts: 411,367 (41%)

Prior 7-Day Average 141,665

Calls: 82,898 (59%)

Puts: 58,766 (41%)

Current vs Prior 7-Day Avg -60.99%

Calls: -58.95%

Puts: -63.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/13 1:00pm) $51.56M

Calls: $48.21M (93%)

Puts: $3.35M (7%)

Prior (08/12) $38.34M

Calls: $29.39M (77%)

Puts: $8.95M (23%)

Current vs Prior +34.48%

Calls: +64.01%

Puts: -62.53%

Prior 7-Day Total $451.49M

Calls: $332.71M (74%)

Puts: $118.78M (26%)

Prior 7-Day Average $64.50M

Calls: $47.53M (74%)

Puts: $16.97M (26%)

Current vs Prior 7-Day Avg -20.06%

Calls: +1.43%

Puts: -80.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/13 1:00pm) 0.62

Prior (08/12) 0.73

Current vs Prior -14.40%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -12.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/13 1:00pm) 567,166

Calls: 329,775 (58%)

Puts: 237,391 (42%)

Prior (08/12) 602,476

Calls: 353,228 (59%)

Puts: 249,248 (41%)

Current vs Prior -5.86%

Prior 7-Day Total 4,091,340

Calls: 2,383,400 (58%)

Puts: 1,707,940 (42%)

Prior 7-Day Average 584,477

Calls: 340,485 (58%)

Puts: 243,991 (42%)

Current vs Prior 7-Day Avg -2.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/14) | Next (08/19)Expiry (08/14) | Next (08/21)Expiry (08/19) | Next (09/18)

Current 2.65% | 5.20%2.65% | 6.20%5.20% | 12.13%

Prior 3.55% | 6.05%3.55% | 6.94%6.05% | 12.68%

Current vs Prior -25.27% | -14.11%-25.27% | -10.67%-14.11% | -4.32%

Prior 7-Day Avg 3.75% | 5.68%3.83% | 7.36%7.84% | 13.71%

Current vs 7-Day Avg -29.31% | -8.48%-30.74% | -15.84%-33.74% | -11.50%

Prior 7-Day Eod 3.55% | 6.05%3.55% | 6.94%6.05% | 12.68%

Current vs 7-Day Eod -25.27% | -14.11%-25.27% | -10.67%-14.11% | -4.32%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.30% | 17.54%

Calls: 17.93% | 15.80%

Puts: 30.67% | 19.28%

Prior 17.35% | 10.46%

Calls: 13.24% | 13.33%

Puts: 21.46% | 7.59%

Current vs Prior +40.06% | +67.69%

Prior 7-Day Avg 25.06% | 21.92%

Calls: 26.93% | 22.13%

Puts: 23.18% | 21.70%

Current vs 7-Day Avg -3.02% | -19.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($48.21M) vs puts ($3.35M). Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 153 of results (avg 7.1%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Sep 18	15.00	15.40	$15.20	2.6%	1	0.80	111
$106.00	Sep 18	20.60	21.15	$20.88	2.6%	--	0.90	34
$111.00	Aug 21	14.95	15.35	$15.15	2.6%	12	0.95	20.5K
$110.00	Aug 21	15.80	16.30	$16.05	3.1%	180	0.96	1.1K
$115.00	Sep 18	13.50	13.95	$13.73	3.3%	12	0.76	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	16.75	17.30	$17.02	3.2%	12	0.72	1.7K
$135.00	Sep 18	12.90	13.35	$13.13	3.4%	2	0.65	750
$115.00	Sep 18	2.55	2.64	$2.60	3.5%	144	0.24	8.3K
$145.00	Sep 18	20.70	21.45	$21.08	3.6%	--	0.78	737
$150.00	Sep 18	25.00	26.00	$25.50	3.9%	--	0.83	634

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.69, cheapest $0.93)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 14	0.85	1.00	$0.93	16.1%	498	0.40	1.1K
$110.00	Aug 21	0.14	0.17	$0.16	18.8%	368	0.04	6.8K
$116.00	Aug 21	0.55	0.65	$0.60	16.7%	5	0.13	226
$118.00	Aug 21	0.83	0.99	$0.91	17.6%	93	0.18	346
$101.00	Sep 18	0.43	0.49	$0.46	13.0%	31	0.06	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 328 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Aug 14	20.45	21.80	$21.13	6.4%	6	1.00	663
$106.00	Aug 14	18.80	20.85	$19.83	10.3%	5	1.00	28
$108.00	Aug 14	17.50	19.20	$18.35	9.3%	3	1.00	28
$109.00	Aug 14	16.45	17.20	$16.83	4.5%	4	1.00	54
$110.00	Aug 14	15.55	16.15	$15.85	3.8%	2	1.00	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	23.40	24.70	$24.05	5.4%	--	1.00	85
$145.00	Aug 14	17.85	20.30	$19.08	12.8%	--	0.99	33
$141.00	Aug 14	13.95	16.10	$15.03	14.3%	1	0.99	33
$142.00	Aug 14	15.05	17.10	$16.08	12.7%	3	0.99	7
$140.00	Aug 14	12.85	14.55	$13.70	12.4%	6	0.99	106

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 46.4K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Aug 14	0.77	1.00	$0.89	25.8%	3.1K	0.37	898
$126.00	Aug 28	4.70	5.00	$4.85	6.2%	2.7K	0.52	112
$125.00	Aug 14	1.67	2.00	$1.84	17.9%	2.0K	0.60	1.7K
$130.00	Aug 14	0.20	0.26	$0.23	26.1%	1.3K	0.13	5.5K
$130.00	Aug 21	1.96	2.20	$2.08	11.5%	969	0.35	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	4.10	4.45	$4.28	8.2%	2.1K	0.34	4.3K
$120.00	Aug 14	0.09	0.13	$0.11	36.4%	1.6K	0.06	1.1K
$111.00	Aug 19	0.06	0.14	$0.10	80.0%	1.5K	0.03	2.6K
$114.00	Aug 19	0.16	0.20	$0.18	22.2%	1.5K	0.05	129
$114.00	Aug 21	0.34	0.43	$0.39	23.1%	1.1K	0.09	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 8.8%, max 16.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$123.00	Aug 14	Sep 25	50.5%	43.5%	16.2%	437	325
$126.00	Aug 14	Sep 25	50.5%	43.8%	15.4%	481	4.3K
$124.00	Aug 14	Sep 25	49.2%	43.4%	13.5%	775	901
$128.00	Aug 14	Sep 25	51.0%	47.5%	7.4%	801	1.2K
$125.00	Aug 14	Sep 25	46.2%	43.8%	5.5%	2.0K	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$123.00	Aug 14	Sep 25	50.5%	43.5%	16.2%	838	698
$126.00	Aug 14	Sep 25	50.5%	43.8%	15.4%	278	114
$124.00	Aug 14	Sep 25	49.2%	43.4%	13.5%	219	305
$128.00	Aug 14	Sep 25	51.0%	47.5%	7.4%	59	55
$143.00	Aug 28	Sep 18	56.0%	52.9%	5.8%	--	100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 327 found (best R:R 11.12, avg 2.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$136.00	$140.00	Sep 11	$0.33	$3.67	$0.33	31%	11.12	$136.33
$145.00	$150.00	Sep 25	$0.40	$4.60	$0.40	23%	11.50	$145.40
$121.00	$124.00	Aug 26	$1.32	$1.68	$1.32	69%	1.27	$122.32
$109.00	$110.00	Sep 11	$0.35	$0.65	$0.35	88%	1.86	$109.35
$107.00	$108.00	Sep 11	$0.45	$0.55	$0.45	91%	1.22	$107.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$143.00	Aug 28	$0.31	$0.69	$0.31	86%	2.23	$143.69
$134.00	$133.00	Aug 14	$0.48	$0.52	$0.48	96%	1.08	$133.52
$137.00	$136.00	Aug 28	$0.30	$0.70	$0.30	76%	2.33	$136.70
$139.00	$138.00	Sep 4	$0.32	$0.68	$0.32	78%	2.13	$138.68
$135.00	$134.00	Sep 11	$0.22	$0.78	$0.22	66%	3.55	$134.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 2.03, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$143.00	Sep 4	$0.67	$0.67	$0.33	80%	2.03	$142.67
$135.00	$136.00	Sep 11	$0.77	$0.77	$0.23	66%	3.35	$135.77
$132.00	$133.00	Sep 25	$0.83	$0.83	$0.17	58%	4.88	$132.83
$138.00	$139.00	Sep 4	$0.42	$0.42	$0.58	74%	0.72	$138.42
$149.00	$150.00	Aug 19	$0.19	$0.19	$0.81	95%	0.23	$149.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$116.00	$115.00	Sep 4	$0.58	$0.58	$0.42	78%	1.38	$115.42
$105.50	$105.00	Aug 14	$0.36	$0.36	$0.14	94%	2.57	$105.14
$112.00	$111.00	Sep 11	$0.43	$0.43	$0.57	83%	0.75	$111.57
$123.00	$122.00	Sep 4	$0.65	$0.65	$0.35	61%	1.86	$122.35
$117.00	$116.00	Sep 4	$0.49	$0.49	$0.51	75%	0.96	$116.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.47, cheapest $1.56)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$126.00	Aug 14	Aug 19	$1.76	50.5%	46.5%
$127.00	Aug 14	Aug 19	$1.62	49.9%	46.0%
$125.00	Aug 14	Aug 19	$1.64	46.2%	46.1%
$131.50	Sep 4	Sep 11	$1.10	46.8%	49.5%
$132.50	Sep 4	Sep 11	$1.28	45.8%	50.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$126.00	Aug 14	Aug 19	$1.56	50.5%	46.5%
$127.00	Aug 14	Aug 19	$1.35	49.9%	46.0%
$125.00	Aug 14	Aug 19	$1.61	46.2%	46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 2.20% of stock, avg 9.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Aug 14	$1.84	$0.93	$2.77	$122.23	$127.77	2.20%
$126.00	Aug 14	$1.32	$1.50	$2.82	$123.18	$128.82	2.24%
$127.00	Aug 14	$0.89	$2.08	$2.97	$124.03	$129.97	2.36%
$124.00	Aug 14	$2.45	$0.65	$3.10	$120.90	$127.10	2.46%
$128.00	Aug 14	$0.60	$2.73	$3.33	$124.67	$131.33	2.65%
$123.00	Aug 14	$3.23	$0.40	$3.63	$119.37	$126.63	2.88%
$129.00	Aug 14	$0.40	$3.43	$3.83	$125.17	$132.83	3.04%
$122.00	Aug 14	$4.08	$0.26	$4.34	$117.66	$126.34	3.45%
$130.00	Aug 14	$0.23	$4.20	$4.43	$125.57	$134.43	3.52%
$121.00	Aug 14	$5.00	$0.16	$5.16	$115.84	$126.16	4.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.39% of stock, avg 6.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$122.00	Aug 14	$0.23	$0.26	$0.49	$121.51	$130.49
$130.00	$123.00	Aug 14	$0.23	$0.40	$0.63	$122.37	$130.63
$129.00	$122.00	Aug 14	$0.40	$0.26	$0.66	$121.34	$129.66
$129.00	$123.00	Aug 14	$0.40	$0.40	$0.80	$122.20	$129.80
$128.00	$122.00	Aug 14	$0.60	$0.26	$0.86	$121.14	$128.86
$130.00	$124.00	Aug 14	$0.23	$0.65	$0.88	$123.12	$130.88
$128.00	$123.00	Aug 14	$0.60	$0.40	$1.00	$122.00	$129.00
$129.00	$124.00	Aug 14	$0.40	$0.65	$1.05	$122.95	$130.05
$128.00	$124.00	Aug 14	$0.60	$0.65	$1.25	$122.75	$129.25
$130.00	$108.50	Aug 14	$0.23	$1.07	$1.30	$107.20	$131.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 7.33, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
107/108	129/130	Aug 14	$0.88	$0.12	69%	7.33	$106.62	$129.88
104/104	129/130	Aug 14	$0.66	$0.34	70%	1.94	$103.84	$129.66
115/116	134/134	Sep 4	$0.89	$0.11	43%	8.09	$115.11	$134.39
104/104	128/129	Aug 14	$0.69	$0.31	62%	2.23	$103.81	$128.69
105/106	129/130	Aug 14	$0.53	$0.47	75%	1.13	$104.97	$129.53
115/116	135/136	Sep 4	$0.78	$0.22	46%	3.55	$115.22	$135.78
105/106	128/129	Aug 14	$0.56	$0.44	67%	1.27	$104.94	$128.56
117/118	141/142	Aug 26	$0.61	$0.39	62%	1.56	$117.39	$141.61
116/117	134/134	Sep 4	$0.80	$0.20	40%	4.00	$116.20	$134.30
115/116	134/134	Sep 4	$0.75	$0.25	44%	3.00	$115.25	$134.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$126.00	$127.00	Aug 14	$0.09	$0.91	23%	10.11
$124.00	$125.00	$126.00	Aug 14	$0.09	$0.91	22%	10.11
$122.00	$123.00	$124.00	Aug 14	$0.07	$0.93	16%	13.29
$127.00	$128.00	$129.00	Aug 14	$0.09	$0.91	18%	10.11
$121.00	$122.00	$123.00	Aug 14	$0.07	$0.93	12%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Aug 21	$0.11	$4.89	11%	44.45
$126.00	$127.00	$128.00	Aug 14	$0.07	$0.93	21%	13.29
$128.00	$129.00	$130.00	Aug 14	$0.07	$0.93	15%	13.29
$124.00	$125.00	$126.00	Aug 19	$0.06	$0.94	11%	15.67
$122.00	$123.00	$124.00	Aug 14	$0.11	$0.89	16%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.35, 178 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$129.00	$130.00	1:2	Aug 14	-$0.06	$0.94
$146.00	$150.00	1:2	Aug 28	-$0.25	$3.75
$128.00	$129.00	1:2	Aug 14	-$0.20	$0.80
$140.00	$141.00	1:2	Aug 14	$0.00	$1.00
$143.00	$145.00	1:2	Aug 19	-$0.07	$1.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$134.00	$127.00	1:2	Aug 26	-$0.35	$6.65
$138.00	$132.00	1:2	Aug 19	-$1.42	$4.58
$140.00	$130.00	1:2	Sep 25	-$2.95	$7.05
$126.00	$125.00	1:2	Aug 14	-$0.36	$0.64
$124.00	$123.00	1:2	Aug 14	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 4.41%, avg 2.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$132.00	Sep 25	$5.55	0.42	4.9%	4.41%	9.27%	8	--
$135.00	Sep 25	$4.75	0.37	7.2%	3.77%	11.02%	25	333
$131.00	Sep 25	$5.85	0.43	4.1%	4.65%	8.71%	17	--
$129.00	Sep 25	$6.50	0.47	2.5%	5.16%	7.64%	--	196
$130.00	Sep 25	$6.10	0.45	3.3%	4.85%	8.12%	24	121
$136.00	Sep 25	$4.30	0.35	8.0%	3.42%	11.46%	1	--
$140.00	Sep 25	$3.50	0.30	11.2%	2.78%	14.00%	101	276
$132.00	Sep 18	$5.05	0.41	4.9%	4.01%	8.87%	1	780
$129.00	Sep 18	$6.10	0.46	2.5%	4.85%	7.32%	1	168
$133.00	Sep 18	$4.75	0.39	5.7%	3.77%	9.43%	5	239

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,034

Total Puts 21,228

Put/Call Ratio 0.62

Net Difference 12,806

Prior's Put/Call Breakdown

Total Calls 29,438

Total Puts 21,449

Put/Call Ratio 0.73

Net Difference 7,989

Prior 7-Day Put/Call Summary

Total Calls 580,292

Total Puts 411,367

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card