Tour v509
USO
United States Oil
$125.41 -1.48%
(8/13 13:00) ◀
|
Thursday, August 13, 2026 (2:00pm)
January 2026
|
▶ (8/13 15:01)
◀ 8/13 14:00 ▶

Option Volume

Detail
ℹ
Current (08/13 2:00pm) 61,704
Calls: 38,048 (62%)
Puts: 23,656 (38%)
Prior (08/12) 65,612
Calls: 41,065 (63%)
Puts: 24,547 (37%)
Current vs Prior -5.96%
Calls: -7.35% (Calls)
Puts: -3.63% (Puts)
Prior 7-Day Total 991,659
Calls: 580,292 (59%)
Puts: 411,367 (41%)
Prior 7-Day Average 141,665
Calls: 82,898 (59%)
Puts: 58,766 (41%)
Current vs Prior 7-Day Avg -56.44%
Calls: -54.10%
Puts: -59.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 2:00pm) $61.38M
Calls: $57.58M (94%)
Puts: $3.80M (6%)
Prior (08/12) $51.36M
Calls: $41.85M (81%)
Puts: $9.52M (19%)
Current vs Prior +19.49%
Calls: +37.59%
Puts: -60.11%
Prior 7-Day Total $451.49M
Calls: $332.71M (74%)
Puts: $118.78M (26%)
Prior 7-Day Average $64.50M
Calls: $47.53M (74%)
Puts: $16.97M (26%)
Current vs Prior 7-Day Avg -4.84%
Calls: +21.14%
Puts: -77.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 2:00pm) 0.62
Prior (08/12) 0.60
Current vs Prior +4.01%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -12.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 2:00pm) 567,166
Calls: 329,775 (58%)
Puts: 237,391 (42%)
Prior (08/12) 602,476
Calls: 353,228 (59%)
Puts: 249,248 (41%)
Current vs Prior -5.86%
Prior 7-Day Total 4,091,340
Calls: 2,383,400 (58%)
Puts: 1,707,940 (42%)
Prior 7-Day Average 584,477
Calls: 340,485 (58%)
Puts: 243,991 (42%)
Current vs Prior 7-Day Avg -2.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/19)Expiry (08/14) | Next (08/21)Expiry (08/19) | Next (09/18)
Current 2.45% | 5.13%2.45% | 6.14%5.13% | 12.06%
Prior 3.55% | 6.05%3.55% | 6.94%6.05% | 12.68%
Current vs Prior -31.06% | -15.24%-31.06% | -11.49%-15.24% | -4.85%
Prior 7-Day Avg 3.75% | 5.68%3.83% | 7.36%7.84% | 13.71%
Current vs 7-Day Avg -34.79% | -9.69%-36.10% | -16.61%-34.62% | -11.99%
Prior 7-Day Eod 3.55% | 6.05%3.55% | 6.94%6.05% | 12.68%
Current vs 7-Day Eod -31.06% | -15.24%-31.06% | -11.49%-15.24% | -4.85%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 31.85%
Calls: 24.68% | 28.23%
Puts: 34.23% | 35.48%
Prior 17.35% | 10.46%
Calls: 13.24% | 13.33%
Puts: 21.46% | 7.59%
Current vs Prior +69.74% | +204.49%
Prior 7-Day Avg 25.06% | 21.92%
Calls: 26.93% | 22.13%
Puts: 23.18% | 21.70%
Current vs 7-Day Avg +17.54% | +45.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($57.58M) vs puts ($3.80M). Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 133 of results (avg 7.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 2114.4514.95$14.703.4%120.9520.5K
$113.00Sep 1814.5515.20$14.884.4%10.80111
$105.00Sep 1821.2022.25$21.734.8%30.91237
$110.00Aug 1415.2516.05$15.655.1%20.99115
$108.00Sep 1818.6019.60$19.105.2%--0.88442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.451.48$1.472.0%2770.156.4K
$140.00Sep 1816.9517.60$17.273.8%120.731.7K
$135.00Sep 1813.0013.60$13.304.5%20.65750
$150.00Sep 1825.1026.30$25.704.7%--0.83634
$141.00Sep 1817.5518.40$17.984.7%--0.74182

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.46, cheapest $0.06)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 140.050.06$0.0616.7%1580.04294
$121.00Aug 140.160.18$0.1711.8%1370.10351
$110.00Aug 210.140.17$0.1618.8%3680.046.8K
$107.00Sep 110.670.78$0.7315.1%150.092
$101.00Sep 180.440.48$0.468.7%330.063.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 328 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 1420.0521.60$20.837.4%61.00663
$111.00Aug 1414.1016.00$15.0512.6%11.0055
$113.00Aug 1412.0513.55$12.8011.7%60.99136
$106.00Aug 1418.8020.65$19.739.4%50.9928
$110.00Aug 1415.2516.05$15.655.1%20.99115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 147.808.85$8.3212.6%21.005
$135.00Aug 149.109.80$9.457.4%131.00106
$136.00Aug 149.2510.80$10.0315.5%--1.0014
$138.00Aug 1411.1513.05$12.1015.7%--1.0045
$140.00Aug 1413.7514.80$14.287.4%71.00106

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 50.5K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 140.650.80$0.7320.5%3.2K0.33898
$126.00Aug 284.455.10$4.7813.6%2.7K0.51112
$125.00Aug 141.381.77$1.5824.7%2.3K0.571.7K
$130.00Aug 140.150.23$0.1942.1%1.4K0.115.5K
$130.00Aug 211.842.23$2.0419.1%9810.348.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 184.154.55$4.359.2%2.2K0.354.3K
$120.00Aug 140.090.16$0.1353.8%1.7K0.071.1K
$114.00Aug 190.180.24$0.2128.6%1.6K0.06129
$111.00Aug 190.060.14$0.1080.0%1.5K0.032.6K
$114.00Aug 210.330.44$0.3928.2%1.1K0.091.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.3%, max 13.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Aug 14Sep 2550.2%44.4%13.0%449325
$126.00Aug 14Sep 2549.2%45.0%9.4%6454.3K
$129.00Aug 14Sep 2551.7%47.9%7.8%167957
$125.00Aug 14Sep 2547.3%44.5%6.3%2.3K2.0K
$128.00Aug 14Sep 2550.3%47.5%5.8%8151.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Aug 14Sep 2550.2%44.4%13.0%859698
$126.00Aug 14Sep 2549.2%45.0%9.4%284114
$129.00Aug 14Sep 1851.7%48.3%6.9%58202
$125.00Aug 14Sep 2547.3%44.5%6.3%5491.1K
$128.00Aug 14Sep 2550.3%47.5%5.8%5955

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 326 found (best R:R 3.55, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$112.00Sep 11$0.22$0.78$0.2286%3.55$111.22
$136.00$140.00Sep 11$0.47$3.53$0.4730%7.51$136.47
$107.00$108.00Sep 11$0.35$0.65$0.3591%1.86$107.35
$101.00$102.00Sep 11$0.48$0.52$0.4896%1.08$101.48
$136.00$140.00Sep 25$0.80$3.20$0.8035%4.00$136.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$135.00Aug 28$0.30$0.70$0.3077%2.33$135.70
$136.00$135.00Aug 14$0.58$0.42$0.58100%0.72$135.42
$144.00$143.00Aug 28$0.47$0.53$0.4788%1.13$143.53
$145.00$144.00Sep 4$0.48$0.52$0.4884%1.08$144.52
$133.00$132.00Aug 21$0.43$0.57$0.4376%1.33$132.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 2.03, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Sep 4$0.67$0.67$0.3380%2.03$142.67
$127.00$128.00Sep 25$0.86$0.86$0.1449%6.14$127.86
$135.00$136.00Sep 11$0.64$0.64$0.3666%1.78$135.64
$132.00$133.00Sep 25$0.70$0.70$0.3058%2.33$132.70
$141.00$142.00Aug 26$0.34$0.34$0.6685%0.52$141.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$117.00Aug 26$0.48$0.48$0.5276%0.92$117.52
$117.00$116.00Sep 4$0.51$0.51$0.4974%1.04$116.49
$122.00$121.00Sep 4$0.62$0.62$0.3862%1.63$121.38
$116.00$115.00Sep 4$0.45$0.45$0.5577%0.82$115.55
$105.50$105.00Aug 14$0.24$0.24$0.2696%0.92$105.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.51, cheapest $1.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 14Aug 19$1.8049.2%45.3%
$127.00Aug 14Aug 19$1.6148.8%45.0%
$125.00Aug 14Aug 19$1.7547.3%44.4%
$124.00Aug 14Aug 19$1.6645.3%45.7%
$132.50Sep 4Sep 11$1.1848.2%50.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 14Aug 19$1.6149.2%45.3%
$127.00Aug 14Aug 19$1.4048.8%45.0%
$125.00Aug 14Aug 19$1.4647.3%44.4%
$124.00Aug 14Aug 19$1.5345.3%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 1.99% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Aug 14$1.01$1.49$2.50$123.50$128.501.99%
$125.00Aug 14$1.58$1.07$2.65$122.35$127.652.11%
$124.00Aug 14$2.27$0.63$2.90$121.10$126.902.31%
$127.00Aug 14$0.73$2.23$2.96$124.04$129.962.36%
$128.00Aug 14$0.49$2.79$3.28$124.72$131.282.62%
$123.00Aug 14$3.11$0.46$3.57$119.43$126.572.85%
$122.00Aug 14$3.69$0.24$3.93$118.07$125.933.13%
$129.00Aug 14$0.32$3.78$4.10$124.90$133.103.27%
$130.00Aug 14$0.19$4.58$4.77$125.23$134.773.80%
$121.00Aug 14$4.90$0.17$5.07$115.93$126.074.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.34% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$122.00Aug 14$0.19$0.24$0.43$121.57$130.43
$129.00$122.00Aug 14$0.32$0.24$0.56$121.44$129.56
$130.00$123.00Aug 14$0.19$0.46$0.65$122.35$130.65
$128.00$122.00Aug 14$0.49$0.24$0.73$121.27$128.73
$129.00$123.00Aug 14$0.32$0.46$0.78$122.22$129.78
$128.00$123.00Aug 14$0.49$0.46$0.95$122.05$128.95
$130.00$124.00Aug 14$0.19$0.63$0.82$123.18$130.82
$129.00$124.00Aug 14$0.32$0.63$0.95$123.05$129.95
$127.00$122.00Aug 14$0.73$0.24$0.97$121.03$127.97
$128.00$124.00Aug 14$0.49$0.63$1.12$122.88$129.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 8.09, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
108/108129/130Aug 14$0.89$0.1172%8.09$107.61$129.89
107/108129/130Aug 14$0.78$0.2274%3.55$106.72$129.78
107/108128/129Aug 14$0.82$0.1866%4.56$106.68$128.82
107/108127/128Aug 14$0.89$0.1157%8.09$106.61$127.89
117/118141/142Aug 26$0.82$0.1861%4.56$117.18$141.82
111/112141/142Aug 26$0.48$0.5275%0.92$111.52$141.48
102/103149/150Aug 19$0.31$0.6991%0.45$102.69$149.31
102/103131/132Aug 19$0.53$0.4769%1.13$102.47$131.53
113/114141/142Aug 26$0.50$0.5072%1.00$113.50$141.50
116/117134/134Sep 4$0.82$0.1840%4.56$116.18$134.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$127.00$128.00$129.00Aug 14$0.07$0.9316%13.29
$124.00$125.00$126.00Aug 14$0.12$0.8824%7.33
$121.00$122.00$123.00Aug 21$0.06$0.948%15.67
$134.00$135.00$136.00Aug 19$0.05$0.956%19.00
$124.00$125.00$126.00Aug 19$0.08$0.9211%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$121.00$122.00$123.00Aug 21$0.05$0.958%19.00
$126.00$127.00$128.00Aug 21$0.05$0.958%19.00
$115.00$116.00$117.00Sep 4$0.06$0.946%15.67
$116.00$117.00$118.00Aug 19$0.06$0.946%15.67
$123.00$124.00$125.00Sep 4$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-0.35, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$126.001:2Aug 14-$0.44$0.56
$129.00$130.001:2Aug 14-$0.06$0.94
$146.00$150.001:2Aug 28-$0.27$3.73
$128.00$129.001:2Aug 14-$0.15$0.85
$145.00$150.001:2Sep 11-$0.72$4.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$127.001:2Aug 26-$0.35$6.65
$140.00$130.001:2Sep 25-$3.05$6.95
$138.00$132.001:2Aug 19-$2.38$3.62
$125.00$124.001:2Aug 14-$0.19$0.81
$111.00$110.001:2Aug 19$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 4.86%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 25$6.100.453.7%4.86%8.52%24121
$132.00Sep 25$5.350.425.2%4.27%9.52%8--
$131.00Sep 25$5.650.434.5%4.51%8.96%17--
$129.00Sep 25$6.350.472.9%5.06%7.93%--196
$127.00Sep 25$7.200.511.3%5.74%7.01%30157
$135.00Sep 25$4.500.367.7%3.59%11.24%28333
$136.00Sep 25$4.250.358.4%3.39%11.83%1--
$140.00Sep 25$3.450.3011.6%2.75%14.38%101276
$126.00Sep 25$7.500.520.5%5.98%6.45%--183
$130.00Sep 18$5.500.443.7%4.39%8.05%6224.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,048
Total Puts 23,656
Put/Call Ratio 0.62
Net Difference 14,392

Prior's Put/Call Breakdown

Total Calls 41,065
Total Puts 24,547
Put/Call Ratio 0.60
Net Difference 16,518

Prior 7-Day Put/Call Summary

Total Calls 580,292
Total Puts 411,367
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All