Tour v509
USO
United States Oil
$124.73 -2.02%
(8/13 14:00) ◀
|
Thursday, August 13, 2026 (3:00pm)
January 2026
|
▶ (8/13 16:01)
◀ 8/13 15:01 ▶

Option Volume

Detail
ℹ
Current (08/13 3:00pm) 69,981
Calls: 43,351 (62%)
Puts: 26,630 (38%)
Prior (08/12) 76,603
Calls: 49,290 (64%)
Puts: 27,313 (36%)
Current vs Prior -8.64%
Calls: -12.05% (Calls)
Puts: -2.50% (Puts)
Prior 7-Day Total 991,659
Calls: 580,292 (59%)
Puts: 411,367 (41%)
Prior 7-Day Average 141,665
Calls: 82,898 (59%)
Puts: 58,766 (41%)
Current vs Prior 7-Day Avg -50.60%
Calls: -47.71%
Puts: -54.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 3:00pm) $68.69M
Calls: $63.97M (93%)
Puts: $4.72M (7%)
Prior (08/12) $62.84M
Calls: $52.99M (84%)
Puts: $9.85M (16%)
Current vs Prior +9.31%
Calls: +20.72%
Puts: -52.08%
Prior 7-Day Total $451.49M
Calls: $332.71M (74%)
Puts: $118.78M (26%)
Prior 7-Day Average $64.50M
Calls: $47.53M (74%)
Puts: $16.97M (26%)
Current vs Prior 7-Day Avg +6.50%
Calls: +34.59%
Puts: -72.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 3:00pm) 0.61
Prior (08/12) 0.55
Current vs Prior +10.86%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -13.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 3:00pm) 567,166
Calls: 329,775 (58%)
Puts: 237,391 (42%)
Prior (08/12) 602,476
Calls: 353,228 (59%)
Puts: 249,248 (41%)
Current vs Prior -5.86%
Prior 7-Day Total 4,091,340
Calls: 2,383,400 (58%)
Puts: 1,707,940 (42%)
Prior 7-Day Average 584,477
Calls: 340,485 (58%)
Puts: 243,991 (42%)
Current vs Prior 7-Day Avg -2.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/19)Expiry (08/14) | Next (08/21)Expiry (08/19) | Next (09/18)
Current 2.61% | 4.86%2.61% | 6.00%4.86% | 11.78%
Prior 3.55% | 6.05%3.55% | 6.94%6.05% | 12.68%
Current vs Prior -26.40% | -19.68%-26.40% | -13.55%-19.68% | -7.05%
Prior 7-Day Avg 3.75% | 5.68%3.83% | 7.36%7.84% | 13.71%
Current vs 7-Day Avg -30.37% | -14.42%-31.78% | -18.55%-38.04% | -14.03%
Prior 7-Day Eod 3.55% | 6.05%3.55% | 6.94%6.05% | 12.68%
Current vs 7-Day Eod -26.40% | -19.68%-26.40% | -13.55%-19.68% | -7.05%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.30% | 32.91%
Calls: 31.87% | 43.65%
Puts: 34.72% | 22.18%
Prior 17.35% | 10.46%
Calls: 13.24% | 13.33%
Puts: 21.46% | 7.59%
Current vs Prior +91.93% | +214.63%
Prior 7-Day Avg 25.06% | 21.92%
Calls: 26.93% | 22.13%
Puts: 23.18% | 21.70%
Current vs 7-Day Avg +32.90% | +50.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($63.97M) vs puts ($4.72M). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 7.8%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 2113.8514.35$14.103.5%120.9520.5K
$110.00Sep 1816.2016.90$16.554.2%160.841.5K
$100.00Aug 2124.3025.45$24.884.6%30.99733
$120.00Sep 189.509.95$9.734.6%1540.643.3K
$110.00Aug 2114.6515.45$15.055.3%1860.951.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1817.5018.25$17.884.2%170.741.7K
$120.00Sep 184.504.70$4.604.3%2.3K0.364.3K
$130.00Sep 1810.0010.45$10.234.4%750.581.5K
$135.00Sep 1813.6014.30$13.955.0%20.67750
$135.00Aug 2811.6512.25$11.955.0%--0.76235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.57, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 190.100.12$0.1118.2%2150.0348
$138.00Aug 210.460.56$0.5119.6%120.11164
$134.00Aug 210.831.00$0.9218.5%4740.181.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 280.530.64$0.5918.6%20.10271
$101.00Sep 180.440.48$0.468.7%330.063.5K
$100.00Sep 180.410.44$0.437.0%3880.0515.5K
$102.00Sep 180.510.57$0.5411.1%90.07496
$103.00Sep 180.570.65$0.6113.1%120.07306

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 333 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 1424.2526.40$25.338.5%191.00121
$105.00Aug 1419.3521.60$20.4811.0%61.00663
$106.00Aug 1418.2020.60$19.4012.4%61.0028
$107.00Aug 1417.1519.60$18.3813.3%21.009
$108.00Aug 1416.3018.60$17.4513.2%41.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 1415.8017.75$16.7711.6%50.997
$143.00Aug 1416.4018.80$17.6013.6%10.992
$144.00Aug 1417.4019.70$18.5512.4%10.99--
$145.00Aug 1418.4020.85$19.6312.5%--0.9933
$140.00Aug 1413.8015.80$14.8013.5%90.99106

Most actively traded options today. High liquidity = easy entry/exit. 562 active (total vol 56.2K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 140.390.56$0.4835.4%3.3K0.25898
$126.00Aug 284.054.40$4.228.3%2.8K0.47112
$125.00Aug 141.101.30$1.2016.7%2.8K0.471.7K
$130.00Aug 140.110.16$0.1435.7%1.5K0.085.5K
$140.00Aug 210.340.47$0.4131.7%1.3K0.095.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 184.504.70$4.604.3%2.3K0.364.3K
$120.00Aug 140.100.18$0.1457.1%1.8K0.091.1K
$114.00Aug 190.180.27$0.2339.1%1.6K0.07129
$111.00Aug 190.060.14$0.1080.0%1.5K0.032.6K
$114.00Aug 210.350.50$0.4334.9%1.1K0.101.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.8%, max 16.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 14Sep 2549.6%42.7%16.1%1801.2K
$123.00Aug 14Sep 2548.2%42.9%12.4%464325
$125.00Aug 14Sep 2549.5%44.1%12.2%2.8K2.0K
$124.00Aug 14Sep 2547.3%44.2%6.9%883901
$128.00Aug 14Sep 2550.9%47.9%6.2%8341.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 14Sep 2549.6%42.7%16.1%714609
$123.00Aug 14Sep 2548.2%42.9%12.4%1.0K698
$125.00Aug 14Sep 2549.5%44.1%12.2%7761.1K
$124.00Aug 14Sep 2547.3%44.2%6.9%384305
$128.00Aug 14Sep 2550.9%47.9%6.2%5955

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 315 found (best R:R 4.00, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$113.00Aug 14$0.20$0.80$0.20100%4.00$112.20
$110.00$111.00Aug 19$0.22$0.78$0.2297%3.55$110.22
$121.00$124.00Aug 26$1.13$1.87$1.1367%1.65$122.13
$116.00$117.00Sep 4$0.17$0.83$0.1776%4.88$116.17
$105.00$106.00Aug 21$0.46$0.54$0.4698%1.17$105.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$130.00Aug 21$0.27$0.73$0.2773%2.70$130.73
$146.00$145.00Sep 18$0.40$0.60$0.4080%1.50$145.60
$129.00$128.00Sep 4$0.20$0.80$0.2058%4.00$128.80
$146.00$145.00Aug 28$0.55$0.45$0.5590%0.82$145.45
$136.00$135.00Aug 14$0.65$0.35$0.6599%0.54$135.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 2.03, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Sep 4$0.67$0.67$0.3381%2.03$142.67
$127.00$128.00Sep 25$0.78$0.78$0.2250%3.55$127.78
$134.00$135.00Sep 18$0.62$0.62$0.3864%1.63$134.62
$130.00$131.00Sep 25$0.68$0.68$0.3256%2.12$130.68
$126.00$127.00Aug 26$0.72$0.72$0.2851%2.57$126.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$123.00Sep 25$0.73$0.73$0.2755%2.70$123.27
$122.00$121.00Sep 4$0.67$0.67$0.3360%2.03$121.33
$106.00$105.00Sep 25$0.35$0.35$0.6588%0.54$105.65
$124.00$122.00Aug 26$1.05$1.05$0.9555%1.11$122.95
$122.00$121.00Aug 28$0.58$0.58$0.4261%1.38$121.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.35, cheapest $1.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 14Aug 19$1.6249.5%44.7%
$124.00Aug 14Aug 19$1.4047.3%43.1%
$126.00Aug 14Aug 19$1.5747.1%43.8%
$132.50Sep 4Sep 11$0.9152.1%52.3%
$129.50Sep 4Sep 11$0.9651.1%51.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 14Aug 19$1.4049.5%44.7%
$124.00Aug 14Aug 19$1.4147.3%43.1%
$126.00Aug 14Aug 19$1.7647.1%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 2.12% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 14$1.20$1.44$2.64$122.36$127.642.12%
$126.00Aug 14$0.74$1.92$2.66$123.34$128.662.13%
$124.00Aug 14$1.82$0.92$2.74$121.26$126.742.20%
$123.00Aug 14$2.44$0.59$3.03$119.97$126.032.43%
$127.00Aug 14$0.48$2.72$3.20$123.80$130.202.57%
$122.00Aug 14$3.27$0.37$3.64$118.36$125.642.92%
$128.00Aug 14$0.32$3.51$3.83$124.17$131.833.07%
$121.00Aug 14$4.05$0.23$4.28$116.72$125.283.43%
$129.00Aug 14$0.19$4.18$4.37$124.63$133.373.50%
$120.00Aug 14$4.88$0.14$5.02$114.98$125.024.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.34% of stock, avg 6.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$121.00Aug 14$0.19$0.23$0.42$120.58$129.42
$128.00$121.00Aug 14$0.32$0.23$0.55$120.45$128.55
$129.00$122.00Aug 14$0.19$0.37$0.56$121.44$129.56
$128.00$122.00Aug 14$0.32$0.37$0.69$121.31$128.69
$127.00$121.00Aug 14$0.48$0.23$0.71$120.29$127.71
$127.00$122.00Aug 14$0.48$0.37$0.85$121.15$127.85
$129.00$123.00Aug 14$0.19$0.59$0.78$122.22$129.78
$128.00$123.00Aug 14$0.32$0.59$0.91$122.09$128.91
$127.00$123.00Aug 14$0.48$0.59$1.07$121.93$128.07
$126.00$121.00Aug 14$0.74$0.23$0.97$120.03$126.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 1.50, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
104/104128/129Aug 14$0.60$0.4072%1.50$103.90$128.60
117/118141/142Aug 26$0.70$0.3061%2.33$117.30$141.70
105/106128/129Aug 14$0.54$0.4675%1.17$104.96$128.54
104/104127/128Aug 14$0.63$0.3764%1.70$103.87$127.63
113/114134/134Sep 4$0.79$0.2148%3.76$113.21$134.29
119/120134/135Aug 28$0.86$0.1441%6.14$119.14$134.86
109/110134/134Sep 4$0.71$0.2956%2.45$109.29$134.21
108/109134/134Sep 4$0.69$0.3157%2.23$108.31$134.19
105/106127/128Aug 14$0.57$0.4368%1.33$104.93$127.57
115/116134/134Sep 4$0.81$0.1944%4.26$115.19$134.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$121.00$122.00Aug 14$0.05$0.9511%19.00
$123.00$124.00$125.00Aug 21$0.05$0.959%19.00
$126.00$127.00$128.00Aug 14$0.10$0.9018%9.00
$124.00$125.00$126.00Aug 14$0.16$0.8425%5.25
$127.00$128.00$129.00Aug 19$0.07$0.9310%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$121.00$122.00$123.00Aug 14$0.08$0.9216%11.50
$122.00$123.00$124.00Aug 14$0.11$0.8920%8.09
$124.00$125.00$126.00Aug 21$0.07$0.939%13.29
$118.00$119.00$120.00Sep 18$0.05$0.955%19.00
$115.00$116.00$117.00Aug 21$0.05$0.954%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-0.57, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$126.001:2Aug 14-$0.28$0.72
$128.00$129.001:2Aug 14-$0.06$0.94
$126.00$127.001:2Aug 14-$0.22$0.78
$127.00$128.001:2Aug 14-$0.16$0.84
$129.00$130.001:2Aug 14-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$127.001:2Aug 26-$0.57$6.43
$140.00$130.001:2Sep 25-$3.89$6.11
$138.00$132.001:2Aug 19-$3.16$2.84
$107.00$100.001:2Aug 26-$0.20$6.80
$123.00$122.001:2Aug 14-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 4.05%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$132.00Sep 25$5.050.405.8%4.05%9.88%18--
$129.00Sep 25$5.950.463.4%4.77%8.19%--196
$133.00Sep 25$4.750.386.6%3.81%10.44%76--
$131.00Sep 25$5.250.425.0%4.21%9.24%17--
$134.00Sep 25$4.450.377.4%3.57%11.00%74--
$135.00Sep 25$4.250.358.2%3.41%11.64%36333
$127.00Sep 25$6.700.501.8%5.37%7.19%33157
$130.00Sep 25$5.500.444.2%4.41%8.63%24121
$128.00Sep 25$6.200.472.6%4.97%7.59%2121
$136.00Sep 25$3.900.349.0%3.13%12.16%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,351
Total Puts 26,630
Put/Call Ratio 0.61
Net Difference 16,721

Prior's Put/Call Breakdown

Total Calls 49,290
Total Puts 27,313
Put/Call Ratio 0.55
Net Difference 21,977

Prior 7-Day Put/Call Summary

Total Calls 580,292
Total Puts 411,367
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All