Tour v509
USO
United States Oil
$125.03 -1.78%
$124.83 (-0.16%)🌙
as of 08/13 04:01 PM
(8/13 15:01) ◀
|
Thursday, August 13, 2026 (4:00pm)
January 2026
|
▶ (8/13 19:12)
◀ 8/13 16:01 ▶

Option Volume

Detail
ℹ
Current (08/13 4:00pm) 90,318
Calls: 60,919 (67%)
Puts: 29,399 (33%)
Prior (08/12) 102,165
Calls: 68,650 (67%)
Puts: 33,515 (33%)
Current vs Prior -11.60%
Calls: -11.26% (Calls)
Puts: -12.28% (Puts)
Prior 7-Day Total 991,659
Calls: 580,292 (59%)
Puts: 411,367 (41%)
Prior 7-Day Average 141,665
Calls: 82,898 (59%)
Puts: 58,766 (41%)
Current vs Prior 7-Day Avg -36.25%
Calls: -26.51%
Puts: -49.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 4:00pm) $83.26M
Calls: $78.09M (94%)
Puts: $5.17M (6%)
Prior (08/12) $76.23M
Calls: $65.34M (86%)
Puts: $10.89M (14%)
Current vs Prior +9.22%
Calls: +19.52%
Puts: -52.54%
Prior 7-Day Total $451.49M
Calls: $332.71M (74%)
Puts: $118.78M (26%)
Prior 7-Day Average $64.50M
Calls: $47.53M (74%)
Puts: $16.97M (26%)
Current vs Prior 7-Day Avg +29.09%
Calls: +64.30%
Puts: -69.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 4:00pm) 0.48
Prior (08/12) 0.49
Current vs Prior -1.15%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -32.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 4:00pm) 567,166
Calls: 329,775 (58%)
Puts: 237,391 (42%)
Prior (08/12) 602,476
Calls: 353,228 (59%)
Puts: 249,248 (41%)
Current vs Prior -5.86%
Prior 7-Day Total 4,091,340
Calls: 2,383,400 (58%)
Puts: 1,707,940 (42%)
Prior 7-Day Average 584,477
Calls: 340,485 (58%)
Puts: 243,991 (42%)
Current vs Prior 7-Day Avg -2.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/19)Expiry (08/14) | Next (08/21)Expiry (08/19) | Next (09/18)
Current 2.55% | 5.26%2.55% | 6.34%5.26% | 11.66%
Prior 3.55% | 6.05%3.55% | 6.94%6.05% | 12.68%
Current vs Prior -28.14% | -12.99%-28.14% | -8.56%-12.99% | -8.03%
Prior 7-Day Avg 3.75% | 5.68%3.83% | 7.36%7.84% | 13.71%
Current vs 7-Day Avg -32.03% | -7.29%-33.40% | -13.85%-32.88% | -14.93%
Prior 7-Day Eod 3.55% | 6.05%3.55% | 6.94%6.05% | 12.68%
Current vs 7-Day Eod -28.14% | -12.99%-28.14% | -8.56%-12.99% | -8.03%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.44% | 49.47%
Calls: 18.66% | 19.60%
Puts: 36.22% | 79.35%
Prior 17.35% | 10.46%
Calls: 13.24% | 13.33%
Puts: 21.46% | 7.59%
Current vs Prior +58.16% | +372.94%
Prior 7-Day Avg 25.06% | 21.92%
Calls: 26.93% | 22.13%
Puts: 23.18% | 21.70%
Current vs 7-Day Avg +9.52% | +125.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($78.09M) vs puts ($5.17M). Extreme bullish P/C ratio of 0.48 - heavy call buying (60,919 calls vs 29,399 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.9%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 2114.1514.60$14.383.1%4.2K0.9420.5K
$120.00Sep 189.509.95$9.734.6%1560.643.3K
$135.00Sep 183.753.95$3.855.2%8710.338.5K
$130.00Sep 185.205.50$5.355.6%7120.424.1K
$110.00Aug 1414.5015.35$14.935.7%60.99115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1817.3017.85$17.583.1%170.741.7K
$150.00Sep 1825.8027.15$26.485.1%--0.84634
$117.00Sep 183.303.50$3.405.9%20.291.5K
$135.00Aug 2811.4012.10$11.756.0%--0.75235
$136.00Sep 1814.1015.00$14.556.2%--0.68103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.42, cheapest $0.45)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 190.100.12$0.1118.2%2150.0348
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 140.410.49$0.4517.8%9330.24694
$118.00Aug 190.600.70$0.6515.4%1350.1670
$101.00Sep 180.430.48$0.4511.1%340.063.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 332 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 1916.9019.65$18.2715.1%--1.00112
$108.00Aug 1916.3518.60$17.4812.9%171.0027
$109.00Aug 1915.3517.70$16.5214.2%--1.0016
$110.00Aug 1913.8016.30$15.0516.6%11.0089
$105.00Aug 2618.8521.80$20.3314.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 148.7010.20$9.4515.9%21.005
$135.00Aug 149.6011.30$10.4516.3%371.00106
$136.00Aug 1410.3011.90$11.1014.4%61.0014
$138.00Aug 1412.0013.70$12.8513.2%--1.0045
$139.00Aug 1412.1515.55$13.8524.5%21.007

Most actively traded options today. High liquidity = easy entry/exit. 573 active (total vol 75.7K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Sep 184.004.30$4.157.2%4.3K0.35409
$111.00Aug 2114.1514.60$14.383.1%4.2K0.9420.5K
$127.00Aug 140.510.65$0.5824.1%3.5K0.29898
$125.00Aug 141.211.46$1.3418.7%3.2K0.511.7K
$126.00Aug 284.254.95$4.6015.2%2.8K0.49112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 184.354.65$4.506.7%2.3K0.364.3K
$120.00Aug 140.100.13$0.1225.0%1.9K0.071.1K
$114.00Aug 190.180.28$0.2343.5%1.6K0.07129
$111.00Aug 190.050.18$0.12108.3%1.5K0.032.6K
$114.00Aug 210.340.55$0.4546.7%1.1K0.101.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 8.0%, max 12.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 14Sep 2551.9%46.0%12.9%8831.2K
$122.00Aug 14Sep 2549.8%44.4%12.2%1811.2K
$125.00Aug 14Sep 2549.0%44.8%9.5%3.2K2.0K
$124.00Aug 14Sep 2549.0%45.0%8.9%918901
$123.00Aug 14Sep 2546.7%43.3%7.8%465325
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 14Sep 2551.9%46.0%12.9%6055
$122.00Aug 14Sep 2549.8%44.4%12.2%953609
$125.00Aug 14Sep 2549.0%44.8%9.5%8241.1K
$124.00Aug 14Sep 2549.0%45.0%8.9%437305
$123.00Aug 14Sep 2546.7%43.3%7.8%1.1K698

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 332 found (best R:R 3.55, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$113.00Aug 21$0.22$0.78$0.2294%3.55$112.22
$112.00$113.00Sep 4$0.18$0.82$0.1884%4.56$112.18
$121.00$124.00Aug 26$1.23$1.77$1.2367%1.44$122.23
$145.00$150.00Sep 25$0.38$4.62$0.3822%12.16$145.38
$110.00$111.00Aug 19$0.45$0.55$0.45100%1.22$110.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$140.00Aug 28$0.16$0.84$0.1684%5.25$140.84
$143.00$140.00Sep 4$1.83$1.17$1.8385%0.64$141.17
$143.00$142.00Aug 14$0.50$0.50$0.50100%1.00$142.50
$141.00$140.00Sep 18$0.32$0.68$0.3275%2.12$140.68
$132.00$131.00Aug 19$0.35$0.65$0.3580%1.86$131.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 2.57, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Sep 4$0.53$0.53$0.4781%1.13$142.53
$131.50$132.00Sep 11$0.40$0.40$0.1061%4.00$131.90
$134.00$135.00Sep 11$0.50$0.50$0.5066%1.00$134.50
$149.00$150.00Aug 19$0.19$0.19$0.8195%0.23$149.19
$126.00$127.00Aug 26$0.63$0.63$0.3752%1.70$126.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$119.00Sep 11$0.72$0.72$0.2865%2.57$119.28
$124.00$123.00Sep 25$0.77$0.77$0.2356%3.35$123.23
$104.50$104.00Aug 14$0.35$0.35$0.1589%2.33$104.15
$124.00$122.00Aug 26$1.10$1.10$0.9055%1.22$122.90
$120.00$119.00Aug 28$0.57$0.57$0.4368%1.33$119.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.41, cheapest $1.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 14Aug 19$1.6749.0%45.8%
$126.00Aug 14Aug 19$1.5946.9%45.1%
$124.00Aug 14Aug 19$1.3849.0%47.4%
$132.50Sep 4Sep 11$0.8351.3%50.7%
$129.50Sep 4Sep 11$0.9650.2%50.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 14Aug 19$1.6949.0%45.8%
$126.00Aug 14Aug 19$1.7246.9%45.1%
$124.00Aug 14Aug 19$1.7349.0%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 2.07% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 14$1.34$1.25$2.59$122.41$127.592.07%
$126.00Aug 14$0.83$1.85$2.68$123.32$128.682.14%
$124.00Aug 14$1.92$0.82$2.74$121.26$126.742.19%
$123.00Aug 14$2.47$0.45$2.92$120.08$125.922.34%
$127.00Aug 14$0.58$2.52$3.10$123.90$130.102.48%
$122.00Aug 14$3.28$0.30$3.58$118.42$125.582.86%
$128.00Aug 14$0.38$3.30$3.68$124.32$131.682.94%
$121.00Aug 14$4.13$0.18$4.31$116.69$125.313.45%
$129.00Aug 14$0.25$4.22$4.47$124.53$133.473.58%
$130.00Aug 14$0.15$5.08$5.23$124.77$135.234.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.36% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$122.00Aug 14$0.15$0.30$0.45$121.55$130.45
$129.00$122.00Aug 14$0.25$0.30$0.55$121.45$129.55
$128.00$122.00Aug 14$0.38$0.30$0.68$121.32$128.68
$130.00$123.00Aug 14$0.15$0.45$0.60$122.40$130.60
$129.00$123.00Aug 14$0.25$0.45$0.70$122.30$129.70
$128.00$123.00Aug 14$0.38$0.45$0.83$122.17$128.83
$127.00$122.00Aug 14$0.58$0.30$0.88$121.12$127.88
$127.00$123.00Aug 14$0.58$0.45$1.03$121.97$128.03
$130.00$108.50Aug 14$0.15$1.07$1.22$107.28$131.22
$130.00$124.00Aug 14$0.15$0.82$0.97$123.03$130.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 5.67, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
108/108129/130Aug 14$0.85$0.1574%5.67$107.65$129.85
108/108128/129Aug 14$0.88$0.1267%7.33$107.62$128.88
116/117133/134Aug 28$0.80$0.2047%4.00$116.20$133.80
120/121146/147Aug 19$0.61$0.3966%1.56$120.39$146.61
112/113134/135Sep 11$0.80$0.2047%4.00$112.20$134.80
107/108134/135Sep 11$0.72$0.2855%2.57$107.28$134.72
102/103146/147Aug 19$0.35$0.6591%0.54$102.65$146.35
102/103134/135Sep 11$0.66$0.3460%1.94$102.34$134.66
114/115133/134Aug 28$0.73$0.2752%2.70$114.27$133.73
119/120136/137Aug 28$0.78$0.2245%3.55$119.22$136.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 6.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$124.00$125.00$126.00Aug 14$0.07$0.9325%13.29
$126.00$127.00$128.00Aug 14$0.05$0.9518%19.00
$127.00$128.00$129.00Aug 14$0.07$0.9315%13.29
$133.00$134.00$135.00Aug 19$0.05$0.957%19.00
$129.00$130.00$131.00Aug 14$0.06$0.947%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$140.00$150.00Sep 25$1.31$8.6925%6.63
$123.00$124.00$125.00Aug 14$0.06$0.9424%15.67
$125.00$126.00$127.00Aug 14$0.07$0.9323%13.29
$122.00$123.00$124.00Aug 19$0.06$0.9411%15.67
$126.00$127.00$128.00Aug 14$0.11$0.8919%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.13, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 26-$3.35$1.65
$125.00$126.001:2Aug 14-$0.32$0.68
$145.00$150.001:2Sep 11-$0.59$4.41
$146.00$150.001:2Aug 28-$0.26$3.74
$127.00$128.001:2Aug 14-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$127.001:2Aug 26-$0.13$6.87
$138.00$132.001:2Aug 19-$1.93$4.07
$140.00$130.001:2Sep 25-$3.46$6.54
$124.00$123.001:2Aug 14-$0.08$0.92
$122.00$121.001:2Aug 14-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 3.40%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 25$4.250.368.0%3.40%11.37%40333
$129.00Sep 25$5.950.463.2%4.76%7.93%--196
$130.00Sep 25$5.500.444.0%4.40%8.37%27121
$136.00Sep 25$3.900.348.8%3.12%11.89%1--
$131.00Sep 25$5.050.424.8%4.04%8.81%17--
$132.00Sep 25$4.700.415.6%3.76%9.33%18--
$126.00Sep 25$7.000.520.8%5.60%6.37%--183
$127.00Sep 25$6.500.501.6%5.20%6.77%33157
$140.00Sep 25$3.000.2912.0%2.40%14.37%114276
$130.00Sep 18$5.200.424.0%4.16%8.13%7124.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,919
Total Puts 29,399
Put/Call Ratio 0.48
Net Difference 31,520

Prior's Put/Call Breakdown

Total Calls 68,650
Total Puts 33,515
Put/Call Ratio 0.49
Net Difference 35,135

Prior 7-Day Put/Call Summary

Total Calls 580,292
Total Puts 411,367
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All