Tour v509
USO
United States Oil
$125.03 -1.78%
$124.74 (-0.23%)🌙
as of 08/13 07:12 PM
(8/13 16:01) ◀
|
Thursday, August 13, 2026 (7:12pm)
January 2026
|
▶ (8/14 10:00)
◀ 8/13 19:12 ▶

Option Volume

Detail
ℹ
Current (08/13) 90,279
Calls: 60,885 (67%)
Puts: 29,394 (33%)
Prior (08/12) 102,061
Calls: 68,655 (67%)
Puts: 33,406 (33%)
Current vs Prior -11.54%
Calls: -11.32% (Calls)
Puts: -12.01% (Puts)
Prior 7-Day Total 806,027
Calls: 479,389 (59%)
Puts: 326,638 (41%)
Prior 7-Day Average 134,337
Calls: 68,484 (59%)
Puts: 46,662 (41%)
Current vs Prior 7-Day Avg -32.80%
Calls: -11.10%
Puts: -37.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $83.26M
Calls: $78.09M (94%)
Puts: $5.17M (6%)
Prior (08/12) $76.25M
Calls: $65.35M (86%)
Puts: $10.89M (14%)
Current vs Prior +9.20%
Calls: +19.49%
Puts: -52.54%
Prior 7-Day Total $395.85M
Calls: $307.34M (78%)
Puts: $88.51M (22%)
Prior 7-Day Average $65.98M
Calls: $43.91M (78%)
Puts: $12.64M (22%)
Current vs Prior 7-Day Avg +26.20%
Calls: +77.86%
Puts: -59.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.48
Prior (08/12) 0.49
Current vs Prior -0.78%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -29.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 473,497
Calls: 276,659 (58%)
Puts: 196,838 (42%)
Prior (08/12) 497,680
Calls: 306,951 (62%)
Puts: 190,729 (38%)
Current vs Prior -4.86%
Prior 7-Day Total 2,966,336
Calls: 1,769,203 (60%)
Puts: 1,197,133 (40%)
Prior 7-Day Average 494,389
Calls: 294,867 (60%)
Puts: 199,522 (40%)
Current vs Prior 7-Day Avg -4.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/19)Expiry (08/14) | Next (08/21)Expiry (08/19) | Next (09/18)
Current 2.55% | 5.26%2.55% | 6.34%5.26% | 11.66%
Prior 3.55% | 6.05%3.55% | 6.94%6.05% | 12.68%
Current vs Prior -28.14% | -12.99%-28.14% | -8.56%-12.99% | -8.03%
Prior 7-Day Avg 3.79% | 5.79%3.64% | 7.32%7.69% | 13.71%
Current vs 7-Day Avg -32.61% | -9.12%-29.85% | -13.35%-31.54% | -14.94%
Prior 7-Day Eod 3.55% | 6.05%3.55% | 6.94%6.05% | 12.68%
Current vs 7-Day Eod -28.14% | -12.99%-28.14% | -8.56%-12.99% | -8.03%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.44% | 49.47%
Calls: 18.66% | 19.60%
Puts: 36.22% | 79.35%
Prior 17.35% | 10.46%
Calls: 13.24% | 13.33%
Puts: 21.46% | 7.59%
Current vs Prior +58.16% | +372.94%
Prior 7-Day Avg 23.27% | 23.16%
Calls: 24.76% | 24.23%
Puts: 21.79% | 22.09%
Current vs 7-Day Avg +17.92% | +113.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($78.09M) vs puts ($5.17M). Extreme bullish P/C ratio of 0.48 - heavy call buying (60,885 calls vs 29,394 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.9%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 2114.1514.60$14.383.1%4.2K0.9420.5K
$120.00Sep 189.509.95$9.734.6%1560.643.3K
$135.00Sep 183.753.95$3.855.2%8710.338.5K
$130.00Sep 185.205.50$5.355.6%7060.424.1K
$110.00Aug 1414.5015.35$14.935.7%60.99115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1817.3017.85$17.583.1%170.741.7K
$117.00Sep 183.303.50$3.405.9%20.29--
$120.00Sep 184.354.65$4.506.7%2.3K0.364.3K
$129.00Aug 215.706.10$5.906.8%280.65--
$133.00Aug 147.708.25$7.986.9%80.9516

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.42, cheapest $0.45)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 190.100.12$0.1118.2%2150.03--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 140.410.49$0.4517.8%9330.24694
$118.00Aug 190.600.70$0.6515.4%1350.1670
$101.00Sep 180.430.48$0.4511.1%340.063.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 1916.3518.60$17.4812.9%171.0027
$110.00Aug 1913.8016.30$15.0516.6%11.0089
$105.00Aug 2618.8521.80$20.3314.5%11.00--
$106.00Aug 1418.1520.30$19.2311.2%61.0028
$105.00Aug 1419.5521.25$20.408.3%131.00663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 148.7010.20$9.4515.9%21.00--
$135.00Aug 149.6011.30$10.4516.3%371.00106
$136.00Aug 1410.3011.90$11.1014.4%61.0014
$139.00Aug 1412.1515.55$13.8524.5%21.00--
$140.00Aug 1413.8015.80$14.8013.5%91.00106

Most actively traded options today. High liquidity = easy entry/exit. 573 active (total vol 75.6K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Sep 184.004.30$4.157.2%4.3K0.35409
$111.00Aug 2114.1514.60$14.383.1%4.2K0.9420.5K
$127.00Aug 140.510.65$0.5824.1%3.5K0.29898
$125.00Aug 141.211.46$1.3418.7%3.2K0.511.7K
$126.00Aug 284.254.95$4.6015.2%2.8K0.49112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 184.354.65$4.506.7%2.3K0.364.3K
$120.00Aug 140.100.13$0.1225.0%1.9K0.071.1K
$114.00Aug 190.180.28$0.2343.5%1.6K0.07129
$111.00Aug 190.050.18$0.12108.3%1.5K0.032.6K
$114.00Aug 210.340.55$0.4546.7%1.1K0.101.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 13.4%, max 18.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 14Sep 2554.3%46.0%18.0%8821.2K
$122.00Aug 14Sep 2552.1%44.4%17.3%1811.2K
$125.00Aug 14Sep 2551.4%44.8%14.6%3.2K2.0K
$124.00Aug 14Sep 2551.4%45.1%14.0%918829
$123.00Aug 14Sep 2548.9%43.4%12.8%465325
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 14Sep 2554.3%46.0%18.0%6055
$122.00Aug 14Sep 2552.1%44.4%17.3%953609
$125.00Aug 14Sep 2551.4%44.8%14.6%8241.1K
$124.00Aug 14Sep 2551.4%45.1%14.0%437295
$123.00Aug 14Sep 2548.9%43.4%12.8%1.1K698

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 291 found (best R:R 3.55, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$113.00Aug 21$0.22$0.78$0.2294%3.55$112.22
$115.00$117.00Sep 18$0.85$1.15$0.8575%1.35$115.85
$121.00$124.00Aug 26$1.23$1.77$1.2367%1.44$122.23
$145.00$150.00Sep 25$0.38$4.62$0.3822%12.16$145.38
$110.00$111.00Aug 19$0.45$0.55$0.45100%1.22$110.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Aug 14$0.50$0.50$0.50100%1.00$142.50
$136.00$135.00Aug 14$0.65$0.35$0.65100%0.54$135.35
$127.00$126.00Aug 26$0.25$0.75$0.2555%3.00$126.75
$131.00$130.00Aug 28$0.38$0.62$0.3866%1.63$130.62
$129.00$128.00Aug 21$0.37$0.63$0.3765%1.70$128.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 1.44, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$135.00Sep 11$0.50$0.50$0.5066%1.00$134.50
$126.00$127.00Aug 26$0.63$0.63$0.3752%1.70$126.63
$128.00$129.00Sep 4$0.57$0.57$0.4355%1.33$128.57
$129.00$130.00Aug 26$0.49$0.49$0.5162%0.96$129.49
$143.00$144.00Aug 28$0.24$0.24$0.7686%0.32$143.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$118.00Sep 25$1.18$1.18$0.8264%1.44$118.82
$120.00$119.00Sep 11$0.72$0.72$0.2865%2.57$119.28
$124.00$123.00Sep 25$0.77$0.77$0.2356%3.35$123.23
$124.00$122.00Aug 26$1.10$1.10$0.9055%1.22$122.90
$120.00$119.00Aug 28$0.57$0.57$0.4368%1.33$119.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.63, cheapest $1.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 14Aug 19$1.6751.4%46.2%
$126.00Aug 14Aug 19$1.5949.1%45.4%
$124.00Aug 14Aug 19$1.3851.4%47.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 14Aug 19$1.6951.4%46.2%
$126.00Aug 14Aug 19$1.7249.1%45.4%
$124.00Aug 14Aug 19$1.7351.4%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 2.07% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 14$1.34$1.25$2.59$122.41$127.592.07%
$126.00Aug 14$0.83$1.85$2.68$123.32$128.682.14%
$124.00Aug 14$1.92$0.82$2.74$121.26$126.742.19%
$123.00Aug 14$2.47$0.45$2.92$120.08$125.922.34%
$127.00Aug 14$0.58$2.52$3.10$123.90$130.102.48%
$122.00Aug 14$3.28$0.30$3.58$118.42$125.582.86%
$128.00Aug 14$0.38$3.30$3.68$124.32$131.682.94%
$121.00Aug 14$4.13$0.18$4.31$116.69$125.313.45%
$129.00Aug 14$0.25$4.22$4.47$124.53$133.473.58%
$130.00Aug 14$0.15$5.08$5.23$124.77$135.234.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.26% of stock, avg 6.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$121.00Aug 14$0.15$0.18$0.33$120.67$130.33
$129.00$121.00Aug 14$0.25$0.18$0.43$120.57$129.43
$130.00$122.00Aug 14$0.15$0.30$0.45$121.55$130.45
$129.00$122.00Aug 14$0.25$0.30$0.55$121.45$129.55
$128.00$121.00Aug 14$0.38$0.18$0.56$120.44$128.56
$128.00$122.00Aug 14$0.38$0.30$0.68$121.32$128.68
$130.00$123.00Aug 14$0.15$0.45$0.60$122.40$130.60
$129.00$123.00Aug 14$0.25$0.45$0.70$122.30$129.70
$128.00$123.00Aug 14$0.38$0.45$0.83$122.17$128.83
$127.00$121.00Aug 14$0.58$0.18$0.76$120.24$127.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 9.00, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
116/117134/135Sep 11$0.90$0.1038%9.00$116.10$134.90
116/117133/134Aug 28$0.80$0.2047%4.00$116.20$133.80
112/113134/135Sep 11$0.80$0.2047%4.00$112.20$134.80
107/108134/135Sep 11$0.72$0.2855%2.57$107.28$134.72
102/103134/135Sep 11$0.66$0.3460%1.94$102.34$134.66
114/115133/134Aug 28$0.73$0.2752%2.70$114.27$133.73
119/120136/137Aug 28$0.78$0.2245%3.55$119.22$136.78
105/106134/135Sep 11$0.65$0.3557%1.86$105.35$134.65
120/121136/137Aug 19$0.62$0.3859%1.63$120.38$136.62
112/112133/134Aug 28$0.63$0.3758%1.70$111.87$133.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$124.00$125.00$126.00Aug 14$0.07$0.9325%13.29
$126.00$127.00$128.00Aug 14$0.05$0.9518%19.00
$127.00$128.00$129.00Aug 14$0.07$0.9315%13.29
$133.00$134.00$135.00Aug 19$0.05$0.957%19.00
$129.00$130.00$131.00Aug 14$0.06$0.947%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$123.00$124.00$125.00Aug 14$0.06$0.9424%15.67
$125.00$126.00$127.00Aug 14$0.07$0.9323%13.29
$122.00$123.00$124.00Aug 19$0.06$0.9411%15.67
$126.00$127.00$128.00Aug 14$0.11$0.8919%8.09
$120.00$121.00$122.00Aug 14$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-1.97, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 26-$1.97$8.03
$115.00$121.001:2Aug 26-$2.21$3.79
$145.00$150.001:2Aug 28-$0.13$4.87
$125.00$126.001:2Aug 14-$0.32$0.68
$145.00$150.001:2Sep 11-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$131.001:2Aug 19-$1.23$5.77
$134.00$127.001:2Aug 26-$0.13$6.87
$140.00$131.001:2Sep 11-$2.17$6.83
$124.00$123.001:2Aug 14-$0.08$0.92
$122.00$121.001:2Aug 14-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 3.40%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 25$4.250.368.0%3.40%11.37%40333
$130.00Sep 25$5.500.444.0%4.40%8.37%27121
$136.00Sep 25$3.900.348.8%3.12%11.89%1--
$131.00Sep 25$5.050.424.8%4.04%8.81%17--
$132.00Sep 25$4.700.415.6%3.76%9.33%18--
$127.00Sep 25$6.500.501.6%5.20%6.77%33157
$140.00Sep 25$3.000.2912.0%2.40%14.37%114276
$130.00Sep 18$5.200.424.0%4.16%8.13%7064.1K
$128.00Sep 25$5.850.482.4%4.68%7.05%2121
$133.00Sep 25$4.050.396.4%3.24%9.61%76--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,885
Total Puts 29,394
Put/Call Ratio 0.48
Net Difference 31,491

Prior's Put/Call Breakdown

Total Calls 68,655
Total Puts 33,406
Put/Call Ratio 0.49
Net Difference 35,249

Prior 7-Day Put/Call Summary

Total Calls 479,389
Total Puts 326,638
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All