Tour v509
USO
United States Oil
$124.69 -0.27%
(8/13 19:12) ◀
|
Friday, August 14, 2026 (10:00am)
January 2026
|
▶ (8/14 11:00)
◀ 8/14 10:00 ▶

Option Volume

Detail
ℹ
Current (08/14 10:00am) 17,057
Calls: 12,218 (72%)
Puts: 4,839 (28%)
Prior (08/13) 12,805
Calls: 6,752 (53%)
Puts: 6,053 (47%)
Current vs Prior +33.21%
Calls: +80.95% (Calls)
Puts: -20.06% (Puts)
Prior 7-Day Total 991,659
Calls: 580,292 (59%)
Puts: 411,367 (41%)
Prior 7-Day Average 141,665
Calls: 82,898 (59%)
Puts: 58,766 (41%)
Current vs Prior 7-Day Avg -87.96%
Calls: -85.26%
Puts: -91.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 10:00am) $15.31M
Calls: $14.90M (97%)
Puts: $415.9K (3%)
Prior (08/13) $17.53M
Calls: $16.86M (96%)
Puts: $666.0K (4%)
Current vs Prior -12.64%
Calls: -11.66%
Puts: -37.54%
Prior 7-Day Total $451.49M
Calls: $332.71M (74%)
Puts: $118.78M (26%)
Prior 7-Day Average $64.50M
Calls: $47.53M (74%)
Puts: $16.97M (26%)
Current vs Prior 7-Day Avg -76.26%
Calls: -68.66%
Puts: -97.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 10:00am) 0.40
Prior (08/13) 0.90
Current vs Prior -55.82%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -44.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 10:00am) 583,222
Calls: 338,229 (58%)
Puts: 244,993 (42%)
Prior (08/13) 567,166
Calls: 329,775 (58%)
Puts: 237,391 (42%)
Current vs Prior +2.83%
Prior 7-Day Total 4,091,340
Calls: 2,383,400 (58%)
Puts: 1,707,940 (42%)
Prior 7-Day Average 584,477
Calls: 340,485 (58%)
Puts: 243,991 (42%)
Current vs Prior 7-Day Avg -0.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/19)Expiry (08/14) | Next (08/21)Expiry (08/19) | Next (09/18)
Current 1.56% | 4.62%1.56% | 5.57%4.62% | 11.54%
Prior 3.55% | 6.05%3.55% | 6.94%6.05% | 12.68%
Current vs Prior -55.97% | -23.66%-55.97% | -19.68%-23.66% | -8.95%
Prior 7-Day Avg 3.75% | 5.68%3.83% | 7.36%7.84% | 13.71%
Current vs 7-Day Avg -58.35% | -18.66%-59.19% | -24.32%-41.11% | -15.78%
Prior 7-Day Eod 3.55% | 6.05%2.55% | 6.34%5.26% | 11.66%
Current vs 7-Day Eod -55.97% | -23.66%-38.73% | -12.15%-12.26% | -1.01%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.39% | 25.64%
Calls: 21.10% | 21.89%
Puts: 47.67% | 29.39%
Prior 17.35% | 10.46%
Calls: 13.24% | 13.33%
Puts: 21.46% | 7.59%
Current vs Prior +98.21% | +145.12%
Prior 7-Day Avg 25.06% | 21.92%
Calls: 26.93% | 22.13%
Puts: 23.18% | 21.70%
Current vs 7-Day Avg +37.25% | +16.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($14.90M) vs puts ($415.9K). Extreme bullish P/C ratio of 0.40 - heavy call buying (12,218 calls vs 4,839 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.0%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 186.807.00$6.902.9%130.522.6K
$100.00Sep 1824.9025.65$25.283.0%--0.94678
$111.00Aug 2113.7514.20$13.983.2%10.9318.1K
$105.00Aug 1419.2019.90$19.553.6%221.00660
$105.00Aug 2819.7520.50$20.133.7%10.93142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 182.562.65$2.613.4%100.258.3K
$140.00Sep 1817.3018.10$17.704.5%30.751.7K
$135.00Aug 2811.4512.00$11.734.7%--0.77235
$145.00Sep 1821.6022.65$22.134.7%--0.81737
$135.00Sep 1813.4014.15$13.785.4%--0.68750

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.51, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.550.65$0.6016.7%270.145.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.380.45$0.4216.7%190.08534

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 1423.5025.75$24.639.1%21.00136
$103.00Aug 1420.3523.05$21.7012.4%--1.0046
$105.00Aug 1419.2019.90$19.553.6%221.00660
$105.50Aug 1417.5020.45$18.9815.5%--1.0012
$106.00Aug 1417.9019.10$18.506.5%111.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 1413.9516.70$15.3317.9%11.00--
$145.00Aug 1419.0021.35$20.1811.6%--1.0019
$135.00Aug 149.9511.80$10.8817.0%81.0031
$136.00Aug 149.9512.00$10.9818.7%11.003
$131.00Aug 145.607.00$6.3022.2%40.9915

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 13.6K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 190.050.10$0.0862.5%4.0K0.02256
$125.00Aug 140.470.58$0.5221.2%1.0K0.421.9K
$126.00Aug 140.190.26$0.2330.4%7960.233.8K
$127.00Aug 212.012.28$2.1412.6%7680.39392
$127.00Aug 140.060.12$0.0966.7%3220.10979
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 190.050.22$0.14121.4%5000.041.6K
$114.00Aug 190.140.26$0.2060.0%5000.061.6K
$105.00Aug 140.000.03$0.02150.0%4000.012.0K
$114.00Aug 210.290.42$0.3636.1%3900.092.6K
$113.00Aug 210.200.32$0.2646.2%3720.072.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 9.9%, max 15.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Aug 14Sep 2550.0%43.2%15.6%5414
$124.00Aug 14Sep 2549.9%44.2%12.9%73916
$126.00Aug 14Sep 2552.4%47.0%11.5%7964.0K
$132.50Sep 4Sep 1152.4%47.3%10.7%--156
$125.00Aug 14Sep 2551.1%47.3%8.1%1.0K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Aug 14Sep 2550.0%43.2%15.6%173967
$124.00Aug 14Sep 2549.9%44.2%12.9%190452
$126.00Aug 14Sep 1852.4%46.8%12.0%46566
$125.00Aug 14Sep 2551.1%47.3%8.1%861.1K
$134.00Aug 21Sep 1851.7%48.6%6.3%--103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 1.86, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$106.00$107.00Aug 21$0.35$0.65$0.35100%1.86$106.35
$117.00$119.00Sep 11$0.86$1.14$0.8672%1.33$117.86
$116.00$117.00Sep 4$0.23$0.77$0.2376%3.35$116.23
$114.00$115.00Aug 19$0.45$0.55$0.4595%1.22$114.45
$108.00$109.00Sep 18$0.37$0.63$0.3788%1.70$108.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$135.00Sep 18$0.10$0.90$0.1070%9.00$135.90
$127.00$126.00Aug 19$0.17$0.83$0.1763%4.88$126.83
$146.00$145.00Aug 28$0.55$0.45$0.5591%0.82$145.45
$133.00$132.00Sep 18$0.28$0.72$0.2864%2.57$132.72
$135.00$134.00Aug 21$0.50$0.50$0.5086%1.00$134.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 6.14, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Aug 14$0.33$0.33$0.6792%0.49$139.33
$132.00$133.00Aug 19$0.33$0.33$0.6784%0.49$132.33
$146.00$147.00Aug 19$0.25$0.25$0.7593%0.33$146.25
$148.00$149.00Aug 14$0.23$0.23$0.7795%0.30$148.23
$144.00$145.00Aug 19$0.22$0.22$0.7894%0.28$144.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$101.00$100.00Aug 14$0.86$0.86$0.1491%6.14$100.14
$120.00$116.00Aug 26$1.33$1.33$2.6769%0.50$118.67
$119.00$118.00Sep 25$0.77$0.77$0.2364%3.35$118.23
$104.50$104.00Aug 14$0.38$0.38$0.1289%3.17$104.12
$121.00$120.00Sep 25$0.67$0.67$0.3360%2.03$120.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.30, cheapest $1.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 14Aug 19$1.8849.9%40.7%
$125.00Aug 14Aug 19$1.8351.1%43.4%
$132.50Sep 4Sep 11$0.2552.4%47.3%
$131.50Sep 4Sep 11$0.6550.1%48.4%
$129.50Sep 4Sep 11$0.7548.8%47.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 14Aug 19$1.8049.9%40.7%
$125.00Aug 14Aug 19$1.9351.1%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 1.11% of stock, avg 8.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 14$0.52$0.86$1.38$123.62$126.381.11%
$124.00Aug 14$1.09$0.38$1.47$122.53$125.471.18%
$123.00Aug 14$1.67$0.14$1.81$121.19$124.811.45%
$126.00Aug 14$0.23$1.64$1.87$124.13$127.871.50%
$127.00Aug 14$0.09$2.41$2.50$124.50$129.502.00%
$122.00Aug 14$2.66$0.07$2.73$119.27$124.732.19%
$128.00Aug 14$0.03$3.20$3.23$124.77$131.232.59%
$121.00Aug 14$3.40$0.06$3.46$117.54$124.462.77%
$129.00Aug 14$0.02$4.20$4.22$124.78$133.223.38%
$120.00Aug 14$4.68$0.02$4.70$115.30$124.703.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.18% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$123.00Aug 14$0.09$0.14$0.23$122.77$127.23
$126.00$123.00Aug 14$0.23$0.14$0.37$122.63$126.37
$139.00$123.00Aug 14$0.34$0.14$0.48$122.52$139.48
$127.00$124.00Aug 14$0.09$0.38$0.47$123.53$127.47
$147.00$123.00Aug 14$0.47$0.14$0.61$122.39$147.61
$126.00$124.00Aug 14$0.23$0.38$0.61$123.39$126.61
$125.00$123.00Aug 14$0.52$0.14$0.66$122.34$125.66
$139.00$124.00Aug 14$0.34$0.38$0.72$123.28$139.72
$125.00$124.00Aug 14$0.52$0.38$0.90$123.10$125.90
$147.00$124.00Aug 14$0.47$0.38$0.85$123.15$147.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 2.45, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
104/104139/140Aug 14$0.71$0.2981%2.45$103.79$139.71
104/104148/149Aug 14$0.61$0.3984%1.56$103.89$148.61
116/117132/133Aug 19$0.71$0.2968%2.45$116.29$132.71
104/104147/148Aug 14$0.57$0.4381%1.33$103.93$147.57
100/101133/134Aug 21$0.63$0.3774%1.70$100.37$133.63
108/109133/134Aug 21$0.63$0.3772%1.70$108.37$133.63
101/102139/140Aug 14$0.52$0.4882%1.08$100.98$139.52
102/103135/136Aug 28$0.61$0.3971%1.56$102.39$135.61
104/104143/144Aug 14$0.48$0.5284%0.92$104.02$143.48
105/106132/133Aug 19$0.52$0.4879%1.08$105.48$132.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 15.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 25$0.09$4.9113%54.56
$115.00$120.00$125.00Aug 26$0.90$4.1035%4.56
$125.00$126.00$127.00Aug 14$0.15$0.8532%5.67
$126.00$127.00$128.00Aug 14$0.08$0.9218%11.50
$119.00$120.00$121.00Aug 19$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$116.00$120.00$124.00Aug 26$0.25$3.7530%15.00
$123.00$124.00$125.00Aug 14$0.24$0.7642%3.17
$121.00$122.00$123.00Aug 14$0.06$0.9410%15.67
$108.00$110.00$112.00Sep 11$0.08$1.926%24.00
$122.00$123.00$124.00Aug 14$0.17$0.8326%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-1.05, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 26-$1.05$3.95
$115.00$120.001:2Aug 26-$3.05$1.95
$132.00$136.001:2Aug 26-$0.39$3.61
$123.00$124.001:2Aug 14-$0.51$0.49
$122.00$123.001:2Aug 14-$0.68$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$120.001:2Aug 26-$0.59$3.41
$126.00$125.001:2Aug 14-$0.08$0.92
$116.00$112.001:2Aug 26-$0.12$3.88
$123.00$122.001:2Aug 14$0.00$1.00
$102.00$100.001:2Sep 11-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 3.69%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Sep 25$4.600.386.7%3.69%10.35%225
$134.00Sep 25$4.350.367.5%3.49%10.96%227
$129.00Sep 25$5.700.453.5%4.57%8.03%--196
$131.00Sep 25$5.050.415.1%4.05%9.11%--10
$130.00Sep 25$5.250.424.3%4.21%8.47%11128
$135.00Sep 25$3.900.348.3%3.13%11.40%--335
$125.00Sep 25$7.200.520.2%5.77%6.02%3255
$126.00Sep 25$6.450.501.1%5.17%6.22%--183
$130.00Sep 18$4.850.414.3%3.89%8.15%244.2K
$140.00Sep 25$2.880.2712.3%2.31%14.59%10329

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,218
Total Puts 4,839
Put/Call Ratio 0.40
Net Difference 7,379

Prior's Put/Call Breakdown

Total Calls 6,752
Total Puts 6,053
Put/Call Ratio 0.90
Net Difference 699

Prior 7-Day Put/Call Summary

Total Calls 580,292
Total Puts 411,367
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All