Tour v509
USO
United States Oil
$125.65 +0.49%
(8/14 10:00) ◀
|
Friday, August 14, 2026 (11:00am)
January 2026
|
▶ (8/14 12:00)
◀ 8/14 11:00 ▶

Option Volume

Detail
ℹ
Current (08/14 11:00am) 46,779
Calls: 33,988 (73%)
Puts: 12,791 (27%)
Prior (08/13) 29,790
Calls: 16,308 (55%)
Puts: 13,482 (45%)
Current vs Prior +57.03%
Calls: +108.41% (Calls)
Puts: -5.13% (Puts)
Prior 7-Day Total 896,573
Calls: 540,333 (60%)
Puts: 356,240 (40%)
Prior 7-Day Average 128,081
Calls: 77,190 (60%)
Puts: 50,891 (40%)
Current vs Prior 7-Day Avg -63.48%
Calls: -55.97%
Puts: -74.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 11:00am) $41.45M
Calls: $39.64M (96%)
Puts: $1.81M (4%)
Prior (08/13) $31.52M
Calls: $29.09M (92%)
Puts: $2.43M (8%)
Current vs Prior +31.48%
Calls: +36.26%
Puts: -25.70%
Prior 7-Day Total $479.12M
Calls: $385.43M (80%)
Puts: $93.69M (20%)
Prior 7-Day Average $68.45M
Calls: $55.06M (80%)
Puts: $13.38M (20%)
Current vs Prior 7-Day Avg -39.45%
Calls: -28.01%
Puts: -86.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 11:00am) 0.38
Prior (08/13) 0.83
Current vs Prior -54.48%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -43.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 11:00am) 583,222
Calls: 338,229 (58%)
Puts: 244,993 (42%)
Prior (08/13) 567,166
Calls: 329,775 (58%)
Puts: 237,391 (42%)
Current vs Prior +2.83%
Prior 7-Day Total 4,087,012
Calls: 2,374,564 (58%)
Puts: 1,712,448 (42%)
Prior 7-Day Average 583,858
Calls: 339,223 (58%)
Puts: 244,635 (42%)
Current vs Prior 7-Day Avg -0.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/19)Expiry (08/14) | Next (08/21)Expiry (08/19) | Next (09/18)
Current 1.53% | 4.50%1.53% | 5.48%4.50% | 11.53%
Prior 2.55% | 5.26%2.55% | 6.34%5.26% | 11.66%
Current vs Prior -40.10% | -14.55%-40.10% | -13.66%-14.55% | -1.17%
Prior 7-Day Avg 3.61% | 5.72%3.48% | 7.18%7.34% | 13.42%
Current vs 7-Day Avg -57.66% | -21.32%-56.11% | -23.73%-38.74% | -14.10%
Prior 7-Day Eod 2.55% | 5.26%2.55% | 6.34%5.26% | 11.66%
Current vs 7-Day Eod -40.10% | -14.55%-40.10% | -13.66%-14.55% | -1.17%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.92% | 19.99%
Calls: 26.73% | 15.36%
Puts: 47.12% | 24.63%
Prior 27.44% | 49.47%
Calls: 18.66% | 19.60%
Puts: 36.22% | 79.35%
Current vs Prior +34.55% | -59.59%
Prior 7-Day Avg 23.87% | 26.92%
Calls: 23.89% | 23.57%
Puts: 23.85% | 30.27%
Current vs 7-Day Avg +54.70% | -25.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($39.64M) vs puts ($1.81M). Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (33,988 calls vs 12,791 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 144 of results (avg 7.3%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 2114.6515.05$14.852.7%10.9518.1K
$106.00Sep 1820.3520.95$20.652.9%--0.9134
$110.00Sep 1816.9517.50$17.233.2%20.851.5K
$102.00Sep 1823.8024.60$24.203.3%--0.9327
$103.00Sep 1822.8023.60$23.203.4%--0.9266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2123.9524.75$24.353.3%--0.9873
$120.00Sep 184.054.20$4.133.6%230.345.4K
$130.00Sep 189.359.70$9.523.7%130.571.5K
$150.00Sep 1825.3026.25$25.783.7%--0.84634
$145.00Sep 1820.9021.70$21.303.8%--0.80737

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.64, cheapest $0.44)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 140.400.48$0.4418.2%3.4K0.393.8K
$134.00Aug 190.420.50$0.4617.4%330.1354
$138.00Aug 210.390.47$0.4318.6%390.10171
$140.00Aug 280.871.00$0.9413.8%160.151.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 190.350.40$0.3813.2%130.11186
$119.00Aug 210.790.92$0.8615.1%--0.19146
$112.00Sep 40.881.04$0.9616.7%20.1386
$105.00Sep 180.640.71$0.6810.3%530.085.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 322 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 1421.0022.95$21.988.9%91.0046
$104.50Aug 1419.7021.45$20.588.5%3601.0046
$105.00Aug 1419.3020.95$20.138.2%221.00660
$105.50Aug 1418.7520.45$19.608.7%61.0012
$106.00Aug 1418.3519.95$19.158.4%131.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 1424.1526.20$25.178.1%51.00--
$140.00Aug 1414.0515.90$14.9812.3%11.00--
$145.00Aug 1419.0521.05$20.0510.0%61.0019
$135.00Aug 149.0510.05$9.5510.5%110.9931
$136.00Aug 1410.0511.25$10.6511.3%50.993

Most actively traded options today. High liquidity = easy entry/exit. 396 active (total vol 37.3K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 190.050.10$0.0862.5%4.0K0.02256
$126.00Aug 140.400.48$0.4418.2%3.4K0.393.8K
$127.00Aug 212.402.83$2.6216.4%3.3K0.45392
$120.00Aug 145.505.90$5.707.0%1.8K1.002.8K
$125.00Aug 140.881.15$1.0126.7%1.4K0.671.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 210.210.31$0.2638.5%1.2K0.072.6K
$113.00Aug 210.170.24$0.2133.3%1.2K0.062.7K
$114.00Aug 190.110.20$0.1656.2%1.1K0.051.6K
$111.00Aug 190.050.17$0.11109.1%1.1K0.031.6K
$116.00Aug 190.200.27$0.2429.2%6420.07447

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.2%, max 21.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 14Sep 2555.4%46.9%18.2%9101.2K
$126.00Aug 14Sep 2552.7%46.8%12.6%3.4K4.0K
$125.00Aug 14Sep 2545.5%43.1%5.8%1.4K2.1K
$132.50Sep 4Sep 1149.8%47.5%4.8%--156
$131.50Sep 4Sep 1147.6%47.1%1.0%--85
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 14Sep 1855.4%45.5%21.6%13530
$124.00Aug 14Sep 2549.9%43.5%14.8%300452
$126.00Aug 14Sep 1852.7%46.4%13.6%80566
$125.00Aug 14Sep 2545.5%43.1%5.8%1991.1K
$134.00Aug 21Sep 1848.6%46.9%3.8%--103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 315 found (best R:R 5.67, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$110.00Sep 4$0.18$0.82$0.1891%4.56$109.18
$112.50$115.00Sep 25$1.25$1.25$1.2579%1.00$113.75
$109.00$110.00Sep 11$0.22$0.78$0.2289%3.55$109.22
$107.00$108.00Aug 21$0.38$0.62$0.38100%1.63$107.38
$107.00$108.00Sep 11$0.33$0.67$0.3392%2.03$107.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$139.00Aug 21$0.15$0.85$0.1592%5.67$139.85
$144.00$143.00Sep 4$0.20$0.80$0.2085%4.00$143.80
$135.00$134.00Aug 28$0.12$0.88$0.1276%7.33$134.88
$145.00$144.00Aug 28$0.29$0.71$0.2990%2.45$144.71
$150.00$149.00Sep 18$0.28$0.72$0.2884%2.57$149.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 3.76, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Aug 14$0.79$0.79$0.2187%3.76$147.79
$149.00$150.00Aug 19$0.39$0.39$0.6193%0.64$149.39
$126.00$127.00Sep 11$0.72$0.72$0.2850%2.57$126.72
$146.00$147.00Aug 19$0.25$0.25$0.7593%0.33$146.25
$148.00$149.00Aug 14$0.23$0.23$0.7794%0.30$148.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$116.00Aug 26$1.27$1.27$2.7370%0.47$118.73
$122.00$121.00Sep 4$0.72$0.72$0.2862%2.57$121.28
$123.00$122.00Sep 4$0.73$0.73$0.2759%2.70$122.27
$112.00$110.00Sep 25$0.68$0.68$1.3279%0.52$111.32
$117.00$116.00Sep 4$0.49$0.49$0.5175%0.96$116.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.35, cheapest $1.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 14Aug 19$1.9952.7%43.4%
$125.00Aug 14Aug 19$1.9245.5%42.4%
$132.50Sep 4Sep 11$0.4649.8%47.5%
$131.50Sep 4Sep 11$0.6547.6%47.1%
$129.50Sep 4Sep 11$0.7546.1%46.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 14Aug 19$1.8152.7%43.4%
$125.00Aug 14Aug 19$1.8945.5%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 1.07% of stock, avg 8.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 14$1.01$0.33$1.34$123.66$126.341.07%
$126.00Aug 14$0.44$0.91$1.35$124.65$127.351.07%
$127.00Aug 14$0.19$1.69$1.88$125.12$128.881.50%
$124.00Aug 14$1.82$0.13$1.95$122.05$125.951.55%
$128.00Aug 14$0.08$2.38$2.46$125.54$130.461.96%
$123.00Aug 14$2.70$0.07$2.77$120.23$125.772.20%
$129.00Aug 14$0.04$3.38$3.42$125.58$132.422.72%
$122.00Aug 14$3.58$0.03$3.61$118.39$125.612.87%
$130.00Aug 14$0.02$4.35$4.37$125.63$134.373.48%
$121.00Aug 14$4.47$0.02$4.49$116.51$125.493.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.17% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$124.00Aug 14$0.08$0.13$0.21$123.79$128.21
$127.00$124.00Aug 14$0.19$0.13$0.32$123.68$127.32
$148.00$124.00Aug 14$0.28$0.13$0.41$123.59$148.41
$128.00$125.00Aug 14$0.08$0.33$0.41$124.59$128.41
$127.00$125.00Aug 14$0.19$0.33$0.52$124.48$127.52
$126.00$124.00Aug 14$0.44$0.13$0.57$123.43$126.57
$126.00$125.00Aug 14$0.44$0.33$0.77$124.23$126.77
$148.00$125.00Aug 14$0.28$0.33$0.61$124.39$148.61
$128.00$103.50Aug 14$0.08$1.07$1.15$102.35$129.15
$128.00$107.50Aug 14$0.08$1.06$1.14$106.36$129.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 4.56, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
107/108134/134Sep 4$0.82$0.1859%4.56$107.18$134.32
115/116134/134Sep 4$0.87$0.1346%6.69$115.13$134.37
113/114134/134Sep 4$0.83$0.1749%4.88$113.17$134.33
111/112134/134Sep 4$0.78$0.2254%3.55$111.22$134.28
102/103146/147Aug 19$0.43$0.5789%0.75$102.57$146.43
115/116136/137Sep 18$0.89$0.1142%8.09$115.11$136.89
102/103143/144Aug 19$0.42$0.5888%0.72$102.58$143.42
110/111134/134Sep 4$0.74$0.2656%2.85$110.26$134.24
118/119134/134Sep 4$0.90$0.1038%9.00$118.10$134.40
113/114136/137Sep 18$0.81$0.1946%4.26$113.19$136.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$123.00$124.00$125.00Aug 14$0.07$0.9330%13.29
$124.00$125.00$126.00Aug 14$0.24$0.7649%3.17
$126.00$127.00$128.00Aug 14$0.14$0.8630%6.14
$127.00$128.00$129.00Aug 14$0.07$0.9315%13.29
$125.00$126.00$127.00Aug 14$0.32$0.6847%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$126.00$127.00Aug 14$0.20$0.8045%4.00
$123.00$124.00$125.00Aug 14$0.14$0.8627%6.14
$123.00$124.00$125.00Aug 19$0.07$0.9312%13.29
$117.00$118.00$119.00Aug 19$0.05$0.955%19.00
$121.00$122.00$123.00Aug 19$0.08$0.9210%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-3.04, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 26-$3.04$1.96
$124.00$125.001:2Aug 14-$0.20$0.80
$132.00$136.001:2Aug 26-$0.36$3.64
$136.00$140.001:2Aug 26-$0.36$3.64
$128.00$129.001:2Aug 14$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$126.001:2Aug 14-$0.13$0.87
$110.00$109.001:2Aug 21$0.00$1.00
$109.00$108.001:2Aug 19$0.00$1.00
$103.00$102.001:2Aug 21-$0.05$0.95
$112.00$111.001:2Aug 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.66%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 25$5.850.443.5%4.66%8.12%18128
$129.00Sep 25$5.950.452.7%4.74%7.40%7196
$134.00Sep 25$4.400.366.7%3.50%10.15%427
$133.00Sep 25$4.600.385.8%3.66%9.51%225
$127.00Sep 25$6.700.491.1%5.33%6.41%--187
$135.00Sep 25$4.100.357.4%3.26%10.70%3335
$126.00Sep 25$7.150.510.3%5.69%5.97%1183
$131.00Sep 25$5.050.424.3%4.02%8.28%--10
$130.00Sep 18$5.250.433.5%4.18%7.64%604.2K
$132.00Sep 18$4.500.395.0%3.58%8.64%1776

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,988
Total Puts 12,791
Put/Call Ratio 0.38
Net Difference 21,197

Prior's Put/Call Breakdown

Total Calls 16,308
Total Puts 13,482
Put/Call Ratio 0.83
Net Difference 2,826

Prior 7-Day Put/Call Summary

Total Calls 540,333
Total Puts 356,240
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All