Tour v509
USO
United States Oil
$125.51 +0.38%
(8/14 11:00) ◀
|
Friday, August 14, 2026 (12:00pm)
January 2026
|
▶ (8/14 13:01)
◀ 8/14 12:00 ▶

Option Volume

Detail
ℹ
Current (08/14 12:00pm) 60,295
Calls: 43,645 (72%)
Puts: 16,650 (28%)
Prior (08/13) 47,226
Calls: 28,422 (60%)
Puts: 18,804 (40%)
Current vs Prior +27.67%
Calls: +53.56% (Calls)
Puts: -11.46% (Puts)
Prior 7-Day Total 896,573
Calls: 540,333 (60%)
Puts: 356,240 (40%)
Prior 7-Day Average 128,081
Calls: 77,190 (60%)
Puts: 50,891 (40%)
Current vs Prior 7-Day Avg -52.92%
Calls: -43.46%
Puts: -67.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 12:00pm) $48.16M
Calls: $45.34M (94%)
Puts: $2.81M (6%)
Prior (08/13) $42.97M
Calls: $40.26M (94%)
Puts: $2.72M (6%)
Current vs Prior +12.06%
Calls: +12.63%
Puts: +3.56%
Prior 7-Day Total $479.12M
Calls: $385.43M (80%)
Puts: $93.69M (20%)
Prior 7-Day Average $68.45M
Calls: $55.06M (80%)
Puts: $13.38M (20%)
Current vs Prior 7-Day Avg -29.64%
Calls: -17.65%
Puts: -78.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 12:00pm) 0.38
Prior (08/13) 0.66
Current vs Prior -42.34%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -42.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 12:00pm) 583,222
Calls: 338,229 (58%)
Puts: 244,993 (42%)
Prior (08/13) 567,166
Calls: 329,775 (58%)
Puts: 237,391 (42%)
Current vs Prior +2.83%
Prior 7-Day Total 4,087,012
Calls: 2,374,564 (58%)
Puts: 1,712,448 (42%)
Prior 7-Day Average 583,858
Calls: 339,223 (58%)
Puts: 244,635 (42%)
Current vs Prior 7-Day Avg -0.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/19)Expiry (08/14) | Next (08/21)Expiry (08/19) | Next (09/18)
Current 1.28% | 4.41%1.28% | 5.40%4.41% | 11.50%
Prior 2.55% | 5.26%2.55% | 6.34%5.26% | 11.66%
Current vs Prior -49.72% | -16.13%-49.72% | -14.83%-16.13% | -1.41%
Prior 7-Day Avg 3.61% | 5.72%3.48% | 7.18%7.34% | 13.42%
Current vs 7-Day Avg -64.46% | -22.77%-63.16% | -24.76%-39.87% | -14.31%
Prior 7-Day Eod 2.55% | 5.26%2.55% | 6.34%5.26% | 11.66%
Current vs 7-Day Eod -49.72% | -16.13%-49.72% | -14.83%-16.13% | -1.41%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.36% | 9.61%
Calls: 23.46% | 5.71%
Puts: 21.25% | 13.50%
Prior 27.44% | 49.47%
Calls: 18.66% | 19.60%
Puts: 36.22% | 79.35%
Current vs Prior -18.51% | -80.57%
Prior 7-Day Avg 23.87% | 26.92%
Calls: 23.89% | 23.57%
Puts: 23.85% | 30.27%
Current vs 7-Day Avg -6.31% | -64.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($45.34M) vs puts ($2.81M). Extreme bullish P/C ratio of 0.38 - heavy call buying (43,645 calls vs 16,650 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 6.4%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2120.4020.85$20.632.2%121.001.0K
$111.00Aug 2114.5514.90$14.732.4%40.9518.1K
$101.00Sep 424.5525.25$24.902.8%--0.94164
$104.00Sep 1822.1022.75$22.432.9%--0.9261
$110.00Sep 1816.8017.30$17.052.9%30.851.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 189.459.65$9.552.1%150.571.5K
$145.00Sep 1821.0021.45$21.232.1%--0.80737
$150.00Sep 1825.4026.00$25.702.3%--0.84634
$140.00Sep 1816.8017.20$17.002.4%40.741.7K
$138.00Sep 1815.1515.55$15.352.6%--0.7128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.61, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 190.320.39$0.3619.4%1.1K0.11311
$135.00Aug 210.630.74$0.6915.9%1430.155.4K
$150.00Aug 280.350.42$0.3917.9%1300.07682
$145.00Aug 280.550.66$0.6118.0%20.101.4K
$140.00Aug 280.901.00$0.9510.5%360.151.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 140.100.12$0.1118.2%3370.15434
$118.00Aug 190.360.42$0.3915.4%540.12186
$120.00Aug 190.620.73$0.6816.2%850.18703
$114.00Aug 210.260.30$0.2814.3%1.3K0.072.6K
$115.00Aug 210.320.36$0.3411.8%970.093.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 331 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 2122.8025.25$24.0310.2%--1.0072
$102.00Aug 2123.2024.30$23.754.6%51.0036
$103.00Aug 2121.8023.30$22.556.7%--1.00125
$104.00Aug 2119.8022.15$20.9811.2%--1.00149
$105.00Aug 2120.4020.85$20.632.2%121.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 144.354.65$4.506.7%181.00301
$131.00Aug 145.205.65$5.438.3%61.0015
$132.00Aug 146.406.65$6.533.8%21.0047
$133.00Aug 147.257.65$7.455.4%11.0020
$135.00Aug 149.309.95$9.636.7%111.0031

Most actively traded options today. High liquidity = easy entry/exit. 471 active (total vol 49.4K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 190.060.08$0.0728.6%4.1K0.02256
$126.00Aug 140.260.40$0.3342.4%3.9K0.363.8K
$127.00Aug 212.342.83$2.5918.9%3.5K0.44392
$129.00Aug 211.751.95$1.8510.8%2.3K0.35957
$120.00Aug 145.405.75$5.586.3%1.8K0.992.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 210.170.25$0.2138.1%1.3K0.062.7K
$114.00Aug 210.260.30$0.2814.3%1.3K0.072.6K
$114.00Aug 190.110.20$0.1656.2%1.1K0.051.6K
$111.00Aug 190.050.17$0.11109.1%1.1K0.031.6K
$116.00Aug 190.210.27$0.2425.0%6460.07447

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.9%, max 14.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 14Sep 2553.4%46.7%14.4%1.2K1.2K
$132.50Sep 4Sep 1150.5%47.0%7.5%--156
$125.00Aug 14Sep 2546.5%43.6%6.7%1.6K2.1K
$126.00Aug 14Sep 2549.4%47.5%4.1%3.9K4.0K
$131.50Sep 4Sep 1148.4%46.6%3.7%--85
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 14Sep 1853.4%46.8%14.1%28530
$125.00Aug 14Sep 2546.5%43.6%6.7%5971.1K
$126.00Aug 14Sep 1849.4%46.5%6.3%219566

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 1.14, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.50$115.00Sep 25$1.17$1.33$1.1779%1.14$113.67
$101.00$102.00Aug 21$0.28$0.72$0.28100%2.57$101.28
$104.00$105.00Aug 21$0.35$0.65$0.35100%1.86$104.35
$116.00$118.00Sep 25$0.80$1.20$0.8073%1.50$116.80
$106.00$108.00Aug 28$1.32$0.68$1.3296%0.52$107.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Aug 28$0.25$0.75$0.2587%3.00$142.75
$150.00$149.00Sep 18$0.25$0.75$0.2584%3.00$149.75
$144.00$143.00Sep 4$0.30$0.70$0.3085%2.33$143.70
$137.00$136.00Aug 28$0.25$0.75$0.2580%3.00$136.75
$145.00$144.00Aug 28$0.40$0.60$0.4089%1.50$144.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 0.64, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Aug 19$0.39$0.39$0.6193%0.64$149.39
$128.00$129.00Sep 25$0.83$0.83$0.1752%4.88$128.83
$143.00$144.00Aug 19$0.29$0.29$0.7193%0.41$143.29
$148.00$149.00Aug 21$0.28$0.28$0.7293%0.39$148.28
$146.00$147.00Aug 19$0.25$0.25$0.7593%0.33$146.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$122.00Sep 11$1.13$1.13$0.8756%1.30$122.87
$112.00$110.00Sep 11$0.54$0.54$1.4683%0.37$111.46
$116.00$115.00Sep 18$0.51$0.51$0.4974%1.04$115.49
$125.00$124.00Sep 25$0.68$0.68$0.3253%2.12$124.32
$114.00$113.00Sep 18$0.42$0.42$0.5878%0.72$113.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.28, cheapest $1.94)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 14Aug 19$1.9749.4%42.0%
$125.00Aug 14Aug 19$1.9946.5%41.0%
$132.50Sep 4Sep 11$0.3350.5%47.0%
$131.50Sep 4Sep 11$0.5248.4%46.6%
$129.50Sep 4Sep 11$0.7545.7%45.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 14Aug 19$1.9449.4%42.0%
$125.00Aug 14Aug 19$1.8746.5%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 0.88% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 14$0.81$0.30$1.11$123.89$126.110.88%
$126.00Aug 14$0.33$0.80$1.13$124.87$127.130.90%
$127.00Aug 14$0.12$1.58$1.70$125.30$128.701.35%
$124.00Aug 14$1.67$0.11$1.78$122.22$125.781.42%
$128.00Aug 14$0.04$2.42$2.46$125.54$130.461.96%
$123.00Aug 14$2.60$0.05$2.65$120.35$125.652.11%
$129.00Aug 14$0.03$3.55$3.58$125.42$132.582.85%
$122.00Aug 14$3.65$0.02$3.67$118.33$125.672.92%
$130.00Aug 14$0.02$4.50$4.52$125.48$134.523.60%
$121.00Aug 14$4.63$0.02$4.65$116.35$125.653.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.12% of stock, avg 5.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$124.00Aug 14$0.04$0.11$0.15$123.85$128.15
$127.00$124.00Aug 14$0.12$0.11$0.23$123.77$127.23
$128.00$125.00Aug 14$0.04$0.30$0.34$124.66$128.34
$127.00$125.00Aug 14$0.12$0.30$0.42$124.58$127.42
$126.00$124.00Aug 14$0.33$0.11$0.44$123.56$126.44
$126.00$125.00Aug 14$0.33$0.30$0.63$124.37$126.63
$128.00$106.50Aug 14$0.04$1.07$1.11$105.39$129.11
$128.00$107.50Aug 14$0.04$1.07$1.11$106.39$129.11
$128.00$108.50Aug 14$0.04$1.07$1.11$107.39$129.11
$147.00$124.00Aug 14$1.07$0.11$1.18$122.82$148.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 2.03, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122143/144Aug 19$0.67$0.3365%2.03$121.33$143.67
121/122146/147Aug 19$0.63$0.3765%1.70$121.37$146.63
116/117132/133Sep 4$0.85$0.1540%5.67$116.15$133.35
112/113132/133Sep 4$0.76$0.2449%3.17$112.24$133.26
115/116135/136Sep 18$0.83$0.1740%4.88$115.17$135.83
118/119143/144Aug 19$0.44$0.5678%0.79$118.56$143.44
115/116132/133Sep 4$0.77$0.2343%3.35$115.23$133.27
119/120132/133Sep 4$0.85$0.1533%5.67$119.15$133.35
113/114135/136Sep 18$0.74$0.2644%2.85$113.26$135.74
118/119146/147Aug 19$0.40$0.6078%0.67$118.60$146.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 25$0.09$4.9114%54.56
$123.00$124.00$125.00Aug 14$0.07$0.9328%13.29
$125.00$126.00$127.00Aug 14$0.27$0.7350%2.70
$126.00$127.00$128.00Aug 14$0.13$0.8730%6.69
$127.00$128.00$129.00Aug 14$0.07$0.9312%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$126.00$127.00$128.00Aug 14$0.06$0.9430%15.67
$125.00$126.00$127.00Aug 14$0.28$0.7250%2.57
$140.00$145.00$150.00Aug 21$0.20$4.809%24.00
$123.00$124.00$125.00Aug 14$0.13$0.8728%6.69
$124.00$125.00$126.00Aug 14$0.31$0.6950%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-2.73, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$125.001:2Aug 26-$1.80$2.20
$136.00$140.001:2Aug 26-$0.18$3.82
$123.00$124.001:2Aug 14-$0.74$0.26
$132.00$135.001:2Aug 26-$0.56$2.44
$146.00$150.001:2Aug 28-$0.22$3.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$128.001:2Sep 11-$2.73$3.27
$128.00$127.001:2Aug 14-$0.74$0.26
$119.00$116.001:2Aug 26-$0.34$2.66
$109.00$108.001:2Aug 19$0.00$1.00
$121.00$120.001:2Aug 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 3.47%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 25$4.350.357.6%3.47%11.03%5335
$130.00Sep 25$5.650.443.6%4.50%8.08%18128
$128.00Sep 25$6.400.482.0%5.10%7.08%--111
$133.00Sep 25$4.650.396.0%3.70%9.67%225
$129.00Sep 25$5.950.462.8%4.74%7.52%7196
$134.00Sep 25$4.400.376.8%3.51%10.27%427
$126.00Sep 25$7.250.520.4%5.78%6.17%1183
$127.00Sep 25$6.700.491.2%5.34%6.53%--187
$131.00Sep 25$5.050.424.4%4.02%8.40%--10
$140.00Sep 25$3.300.2811.5%2.63%14.17%39329

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,645
Total Puts 16,650
Put/Call Ratio 0.38
Net Difference 26,995

Prior's Put/Call Breakdown

Total Calls 28,422
Total Puts 18,804
Put/Call Ratio 0.66
Net Difference 9,618

Prior 7-Day Put/Call Summary

Total Calls 540,333
Total Puts 356,240
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All