Tour v509
USO
United States Oil
$130.29 +2.91%
$130.99 (+0.54%)🌙
as of 08/17 07:12 PM
(8/17 16:00) ◀
|
Monday, August 17, 2026 (7:12pm)
January 2026
|
▶ (8/18 10:00)
◀ 8/17 19:12 ▶

Option Volume

Detail
ℹ
Current (08/17) 110,279
Calls: 79,118 (72%)
Puts: 31,161 (28%)
Prior (08/14) 146,111
Calls: 112,614 (77%)
Puts: 33,497 (23%)
Current vs Prior -24.52%
Calls: -29.74% (Calls)
Puts: -6.97% (Puts)
Prior 7-Day Total 786,367
Calls: 515,904 (66%)
Puts: 270,463 (34%)
Prior 7-Day Average 131,061
Calls: 73,700 (66%)
Puts: 38,637 (34%)
Current vs Prior 7-Day Avg -15.86%
Calls: +7.35%
Puts: -19.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $47.85M
Calls: $44.71M (93%)
Puts: $3.15M (7%)
Prior (08/14) $92.33M
Calls: $87.14M (94%)
Puts: $5.19M (6%)
Current vs Prior -48.17%
Calls: -48.70%
Puts: -39.39%
Prior 7-Day Total $464.45M
Calls: $411.54M (89%)
Puts: $52.91M (11%)
Prior 7-Day Average $77.41M
Calls: $58.79M (89%)
Puts: $7.56M (11%)
Current vs Prior 7-Day Avg -38.18%
Calls: -23.95%
Puts: -58.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.39
Prior (08/14) 0.30
Current vs Prior +32.41%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -25.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 445,472
Calls: 276,090 (62%)
Puts: 169,382 (38%)
Prior (08/14) 465,860
Calls: 267,034 (57%)
Puts: 198,826 (43%)
Current vs Prior -4.38%
Prior 7-Day Total 2,902,783
Calls: 1,725,154 (59%)
Puts: 1,177,629 (41%)
Prior 7-Day Average 483,797
Calls: 287,525 (59%)
Puts: 196,271 (41%)
Current vs Prior 7-Day Avg -7.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)
Current 3.55% | 4.67%4.67% | 7.28%3.55% | 11.88%
Prior 4.57% | 5.57%0.82% | 5.57%4.57% | 11.65%
Current vs Prior -22.16% | -16.06%+468.98% | +30.66%-22.17% | +1.98%
Prior 7-Day Avg 3.76% | 5.55%2.99% | 6.85%6.45% | 12.94%
Current vs 7-Day Avg -5.61% | -15.80%+56.22% | +6.19%-44.94% | -8.22%
Prior 7-Day Eod 4.57% | 5.57%0.82% | 5.57%4.57% | 11.65%
Current vs 7-Day Eod -22.16% | -16.06%+468.98% | +30.66%-22.17% | +1.98%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.02% | 9.02%
Calls: 12.32% | 5.54%
Puts: 35.71% | 12.50%
Prior 18.45% | 11.41%
Calls: 15.10% | 8.33%
Puts: 21.79% | 14.49%
Current vs Prior +30.19% | -20.95%
Prior 7-Day Avg 20.40% | 20.71%
Calls: 17.71% | 12.80%
Puts: 23.09% | 28.62%
Current vs 7-Day Avg +17.75% | -56.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($44.71M) vs puts ($3.15M). Extreme bullish P/C ratio of 0.39 - heavy call buying (79,118 calls vs 31,161 puts). P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (276,090 calls vs 169,382 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 125 of results (avg 6.8%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.540.55$0.551.8%1.6K0.135.3K
$130.00Sep 187.557.70$7.632.0%1.1K0.534.4K
$125.00Sep 189.9510.20$10.072.5%1.0K0.642.6K
$126.00Aug 215.255.40$5.332.8%1420.75506
$120.00Sep 1813.0513.45$13.253.0%2270.753.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.542.65$2.604.2%1740.47611
$135.00Sep 1810.0010.55$10.285.4%300.57755
$130.00Sep 186.957.35$7.155.6%2230.471.5K
$136.00Aug 216.657.05$6.855.8%110.7632
$135.00Sep 2510.7011.40$11.056.3%10.563

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.61, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 190.280.33$0.3116.1%3300.11253
$137.00Aug 190.370.45$0.4119.5%2140.14202
$135.00Aug 190.570.63$0.6010.0%2.7K0.201.5K
$140.00Aug 210.540.55$0.551.8%1.6K0.135.3K
$137.00Aug 210.830.94$0.8912.4%1280.21974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 190.650.78$0.7218.1%1150.24131
$128.00Aug 190.901.04$0.9714.4%1520.3124
$120.00Aug 210.190.22$0.2114.3%5440.063.9K
$124.00Aug 210.530.64$0.5918.6%570.16231
$125.00Aug 210.720.85$0.7816.7%9060.201.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 1924.3525.40$24.884.2%231.006
$106.00Aug 1923.5024.80$24.155.4%81.00114
$108.00Aug 1921.4022.50$21.955.0%21.00--
$109.00Aug 1920.4021.75$21.086.4%471.0016
$110.00Aug 1919.5520.45$20.004.5%521.0097
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 2115.6017.75$16.6812.9%10.94--
$141.00Aug 1910.5512.70$11.6318.5%10.93--
$140.00Aug 199.7010.70$10.209.8%10.93--
$142.00Aug 2111.5513.35$12.4514.5%10.90--
$140.00Aug 2110.0510.95$10.508.6%170.86357

Most actively traded options today. High liquidity = easy entry/exit. 555 active (total vol 92.7K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 185.605.80$5.703.5%5.1K0.438.9K
$138.00Aug 261.411.74$1.5820.9%4.8K0.257
$111.00Aug 2118.2019.60$18.907.4%4.2K1.0014.2K
$150.00Aug 260.410.70$0.5552.7%3.9K0.091
$140.00Sep 184.204.40$4.304.7%2.9K0.346.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 210.000.10$0.05200.0%2.4K0.024.5K
$114.00Aug 210.000.29$0.14207.1%2.2K0.044.4K
$110.00Sep 180.751.01$0.8829.5%1.9K0.106.0K
$115.00Aug 260.070.27$0.17117.6%1.4K0.044
$125.00Sep 184.504.95$4.729.5%1.1K0.361.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 9.0%, max 19.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Aug 19Sep 1860.6%50.8%19.2%1221.0K
$134.00Aug 19Sep 2558.3%51.1%14.2%1.2K132
$127.00Aug 19Sep 2551.6%45.6%13.3%308717
$135.00Aug 19Sep 2557.5%51.3%12.1%2.8K1.8K
$130.00Aug 19Sep 2551.9%47.0%10.3%1.9K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 19Sep 2551.6%45.6%13.3%120131
$137.00Aug 21Sep 1857.7%51.8%11.4%32167
$139.00Aug 21Aug 2860.6%54.9%10.4%1517
$130.00Aug 19Sep 2551.9%47.0%10.3%26273
$129.00Aug 19Sep 1849.5%45.1%9.7%128171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 0.82, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$112.00Aug 28$1.10$0.90$1.10100%0.82$111.10
$116.00$117.00Aug 19$0.30$0.70$0.30100%2.33$116.30
$145.00$150.00Sep 25$0.68$4.32$0.6829%6.35$145.68
$140.00$145.00Sep 25$0.95$4.05$0.9536%4.26$140.95
$119.00$120.00Aug 26$0.32$0.68$0.3289%2.13$119.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$138.00Aug 28$0.39$0.61$0.3974%1.56$138.61
$136.00$132.00Aug 28$2.22$1.78$2.2267%0.80$133.78
$117.00$115.00Sep 11$0.12$1.88$0.1217%15.67$116.88
$130.00$128.00Sep 25$0.71$1.29$0.7147%1.82$129.29
$127.00$126.00Sep 25$0.23$0.77$0.2341%3.35$126.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 1.98, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.50$133.00Sep 11$0.38$0.38$0.1254%3.17$132.88
$132.00$133.00Sep 25$0.63$0.63$0.3751%1.70$132.63
$154.00$155.00Aug 21$0.14$0.14$0.8696%0.16$154.14
$150.00$152.00Aug 26$0.22$0.22$1.7891%0.12$150.22
$140.00$141.00Aug 26$0.27$0.27$0.7379%0.37$140.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$127.50Sep 11$1.66$1.66$0.8452%1.98$128.34
$116.50$115.00Sep 25$0.76$0.76$0.7479%1.03$115.74
$122.00$121.00Sep 25$0.63$0.63$0.3769%1.70$121.37
$125.00$124.00Sep 25$0.68$0.68$0.3263%2.13$124.32
$130.00$129.00Sep 18$0.77$0.77$0.2353%3.35$129.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.80, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.50Sep 4Sep 11$1.0550.4%46.1%
$133.00Aug 19Aug 21$0.6855.1%52.6%
$130.00Aug 19Aug 21$0.7851.9%50.5%
$128.00Aug 19Aug 21$0.8850.6%49.7%
$131.00Aug 19Aug 21$0.8053.0%52.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 19Aug 21$0.7751.9%50.5%
$128.00Aug 19Aug 21$0.7150.6%49.7%
$131.00Aug 19Aug 21$0.6853.0%52.2%
$132.00Aug 19Aug 21$0.5953.3%52.7%
$129.00Aug 19Aug 21$0.8149.5%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.98% of stock, avg 8.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Aug 19$2.58$1.30$3.88$125.12$132.882.98%
$130.00Aug 19$2.11$1.83$3.94$126.06$133.943.02%
$128.00Aug 19$3.02$0.97$3.99$124.01$131.993.06%
$131.00Aug 19$1.66$2.52$4.18$126.82$135.183.21%
$132.00Aug 19$1.27$3.21$4.48$127.52$136.483.44%
$127.00Aug 19$3.93$0.72$4.65$122.35$131.653.57%
$126.00Aug 19$4.97$0.43$5.40$120.60$131.404.14%
$130.00Aug 21$2.89$2.60$5.49$124.51$135.494.21%
$129.00Aug 21$3.43$2.11$5.54$123.46$134.544.25%
$134.00Aug 19$0.84$4.72$5.56$128.44$139.564.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.79% of stock, avg 6.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$126.00Aug 19$0.60$0.43$1.03$124.97$136.03
$135.00$127.00Aug 19$0.60$0.72$1.32$125.68$136.32
$134.00$126.00Aug 19$0.84$0.43$1.27$124.73$135.27
$134.00$127.00Aug 19$0.84$0.72$1.56$125.44$135.56
$133.00$126.00Aug 19$1.01$0.43$1.44$124.56$134.44
$135.00$128.00Aug 19$0.60$0.97$1.57$126.43$136.57
$133.00$127.00Aug 19$1.01$0.72$1.73$125.27$134.73
$134.00$128.00Aug 19$0.84$0.97$1.81$126.19$135.81
$133.00$128.00Aug 19$1.01$0.97$1.98$126.02$134.98
$132.00$126.00Aug 19$1.27$0.43$1.70$124.30$133.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 3.55, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
116/117140/141Sep 18$0.78$0.2246%3.55$116.22$140.78
120/121140/141Aug 26$0.58$0.4262%1.38$120.42$140.58
117/118142/143Sep 11$0.68$0.3252%2.13$117.32$142.68
106/107154/155Aug 21$0.28$0.7292%0.39$106.72$154.28
117/118139/140Sep 11$0.73$0.2747%2.70$117.27$139.73
114/115140/141Sep 18$0.68$0.3249%2.12$114.32$140.68
118/119140/141Sep 18$0.74$0.2642%2.85$118.26$140.74
117/118138/139Sep 11$0.70$0.3045%2.33$117.30$138.70
118/119140/141Aug 26$0.48$0.5267%0.92$118.52$140.48
120/121137/138Aug 26$0.59$0.4156%1.44$120.41$137.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$131.00$132.00Aug 19$0.06$0.9416%15.67
$140.00$145.00$150.00Sep 25$0.27$4.7311%17.52
$137.00$138.00$139.00Aug 21$0.05$0.955%19.00
$132.00$133.00$134.00Aug 19$0.09$0.9112%10.11
$125.00$126.00$127.00Sep 18$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$128.00$129.00$130.00Aug 21$0.06$0.9412%15.67
$127.00$128.00$129.00Aug 21$0.06$0.9412%15.67
$127.00$128.00$129.00Aug 19$0.08$0.9214%11.50
$126.00$127.00$128.00Aug 21$0.07$0.9311%13.29
$125.00$126.00$127.00Aug 21$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-2.11, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$118.001:2Sep 11-$2.11$10.89
$150.00$155.001:2Aug 28-$0.27$4.73
$146.00$150.001:2Aug 28-$0.36$3.64
$150.00$155.001:2Sep 4-$0.58$4.42
$150.00$152.001:2Aug 26-$0.11$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 19-$0.50$4.50
$135.00$130.001:2Aug 26-$0.53$4.47
$127.00$126.001:2Aug 19-$0.14$0.86
$116.00$115.001:2Aug 19$0.00$1.00
$123.00$122.001:2Aug 19-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.03%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$138.00Sep 25$5.250.395.9%4.03%9.95%103--
$135.00Sep 25$6.100.443.6%4.68%8.30%85338
$134.00Sep 25$6.300.462.9%4.84%7.68%9728
$140.00Sep 25$4.500.367.5%3.45%10.91%174367
$132.00Sep 25$7.150.491.3%5.49%6.80%206
$131.00Sep 25$7.500.510.5%5.76%6.30%49
$150.00Sep 25$2.900.2515.1%2.23%17.35%1072
$145.00Sep 25$3.550.2911.3%2.72%14.01%26143
$133.00Sep 25$6.500.472.1%4.99%7.07%1--
$138.00Sep 18$4.700.385.9%3.61%9.52%25175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,118
Total Puts 31,161
Put/Call Ratio 0.39
Net Difference 47,957

Prior's Put/Call Breakdown

Total Calls 112,614
Total Puts 33,497
Put/Call Ratio 0.30
Net Difference 79,117

Prior 7-Day Put/Call Summary

Total Calls 515,904
Total Puts 270,463
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All