Tour v509
USO
United States Oil
$130.29 +2.91%
$130.35 (+0.05%)🌙
as of 08/17 04:00 PM
8/17 16:00

Option Volume

Detail
Current (08/17 4:00pm) 110,296
Calls: 79,129 (72%)
Puts: 31,167 (28%)
Prior (08/14) 146,116
Calls: 112,617 (77%)
Puts: 33,499 (23%)
Current vs Prior -24.51%
Calls: -29.74% (Calls)
Puts: -6.96% (Puts)
Prior 7-Day Total 896,573
Calls: 540,333 (60%)
Puts: 356,240 (40%)
Prior 7-Day Average 128,081
Calls: 77,190 (60%)
Puts: 50,891 (40%)
Current vs Prior 7-Day Avg -13.89%
Calls: +2.51%
Puts: -38.76%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/17 4:00pm) $47.86M
Calls: $44.71M (93%)
Puts: $3.15M (7%)
Prior (08/14) $92.34M
Calls: $87.14M (94%)
Puts: $5.19M (6%)
Current vs Prior -48.17%
Calls: -48.69%
Puts: -39.39%
Prior 7-Day Total $479.12M
Calls: $385.43M (80%)
Puts: $93.69M (20%)
Prior 7-Day Average $68.45M
Calls: $55.06M (80%)
Puts: $13.38M (20%)
Current vs Prior 7-Day Avg -30.08%
Calls: -18.80%
Puts: -76.49%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/17 4:00pm) 0.39
Prior (08/14) 0.30
Current vs Prior +32.41%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -40.34%
Sentiment BULLISH

Open Interest

Detail
Current (08/17 4:00pm) 522,422
Calls: 307,654 (59%)
Puts: 214,768 (41%)
Prior (08/14) 583,222
Calls: 338,229 (58%)
Puts: 244,993 (42%)
Current vs Prior -10.42%
Prior 7-Day Total 4,087,012
Calls: 2,374,564 (58%)
Puts: 1,712,448 (42%)
Prior 7-Day Average 583,858
Calls: 339,223 (58%)
Puts: 244,635 (42%)
Current vs Prior 7-Day Avg -10.52%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)
Current 3.55% | 4.67%4.67% | 7.28%3.55% | 11.88%
Prior 2.55% | 5.26%2.55% | 6.34%5.26% | 11.66%
Current vs Prior +39.28% | -11.18%+83.20% | +14.72%-32.48% | +1.89%
Prior 7-Day Avg 3.61% | 5.72%3.48% | 7.18%7.34% | 13.42%
Current vs 7-Day Avg -1.55% | -18.22%+34.24% | +1.34%-51.59% | -11.44%
Prior 7-Day Eod 2.55% | 5.26%0.82% | 5.57%4.57% | 11.65%
Current vs 7-Day Eod +39.28% | -11.18%+468.98% | +30.66%-22.17% | +1.98%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 24.02% | 9.02%
Calls: 12.32% | 5.54%
Puts: 35.71% | 12.50%
Prior 27.44% | 49.47%
Calls: 18.66% | 19.60%
Puts: 36.22% | 79.35%
Current vs Prior -12.46% | -81.77%
Prior 7-Day Avg 23.87% | 26.92%
Calls: 23.89% | 23.57%
Puts: 23.85% | 30.27%
Current vs 7-Day Avg +0.65% | -66.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($44.71M) vs puts ($3.15M). Extreme bullish P/C ratio of 0.39 - heavy call buying (79,129 calls vs 31,167 puts). P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 154 of results (avg 6.9%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.540.55$0.551.8%1.6K0.135.3K
$130.00Sep 187.557.70$7.632.0%1.1K0.534.4K
$125.00Sep 189.9510.20$10.072.5%1.0K0.642.6K
$126.00Aug 215.255.40$5.332.8%1420.75506
$120.00Sep 1813.0513.45$13.253.0%2270.753.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1826.1027.05$26.583.6%--0.82372
$130.00Aug 212.542.65$2.604.2%1740.47611
$150.00Sep 1821.7022.65$22.174.3%--0.78634
$135.00Sep 1810.0010.55$10.285.4%300.57755
$130.00Sep 186.957.35$7.155.6%2230.471.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.61, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 190.280.33$0.3116.1%3300.11253
$137.00Aug 190.370.45$0.4119.5%2140.14202
$135.00Aug 190.570.63$0.6010.0%2.7K0.201.5K
$140.00Aug 210.540.55$0.551.8%1.6K0.135.3K
$137.00Aug 210.830.94$0.8912.4%1280.21974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 190.650.78$0.7218.1%1150.24131
$128.00Aug 190.901.04$0.9714.4%1520.3124
$120.00Aug 210.190.22$0.2114.3%5440.063.9K
$124.00Aug 210.530.64$0.5918.6%570.16231
$125.00Aug 210.720.85$0.7816.7%9080.201.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 1924.3525.40$24.884.2%231.006
$106.00Aug 1923.5024.80$24.155.4%81.00114
$108.00Aug 1921.4022.50$21.955.0%21.0032
$109.00Aug 1920.4021.75$21.086.4%471.0016
$110.00Aug 1919.5520.45$20.004.5%521.0097
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2124.2526.65$25.459.4%--0.98102
$150.00Aug 2119.4520.65$20.056.0%--0.9673
$145.00Aug 2114.6516.25$15.4510.4%--0.9432
$146.00Aug 2115.6017.75$16.6812.9%10.943
$141.00Aug 1910.5512.70$11.6318.5%10.931

Most actively traded options today. High liquidity = easy entry/exit. 555 active (total vol 92.7K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 185.605.80$5.703.5%5.1K0.438.9K
$138.00Aug 261.411.74$1.5820.9%4.8K0.257
$111.00Aug 2118.2019.60$18.907.4%4.2K1.0014.2K
$150.00Aug 260.410.70$0.5552.7%3.9K0.091
$140.00Sep 184.204.40$4.304.7%2.9K0.346.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 210.000.10$0.05200.0%2.4K0.024.5K
$114.00Aug 210.000.29$0.14207.1%2.2K0.044.4K
$110.00Sep 180.751.01$0.8829.5%1.9K0.106.0K
$115.00Aug 260.070.27$0.17117.6%1.4K0.044
$125.00Sep 184.504.95$4.729.5%1.1K0.361.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 8.0%, max 16.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Aug 19Sep 1859.3%50.8%16.7%1221.0K
$134.00Aug 19Sep 2557.0%51.0%11.7%1.2K132
$127.00Aug 19Sep 2550.5%45.5%10.9%308717
$135.00Aug 19Sep 2556.2%51.2%9.7%2.8K1.8K
$129.50Sep 4Sep 1150.3%46.1%9.2%4292
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 21Sep 1859.9%51.7%15.8%1499
$134.00Aug 19Sep 1857.0%50.5%13.0%268
$138.00Aug 21Sep 1858.1%51.6%12.5%578
$127.00Aug 19Sep 2550.5%45.5%10.9%120136
$136.00Aug 21Sep 1856.1%50.8%10.4%11135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 2.33, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$117.00Aug 19$0.30$0.70$0.30100%2.33$116.30
$115.00$116.00Sep 11$0.15$0.85$0.1586%5.67$115.15
$116.00$117.00Sep 4$0.28$0.72$0.2888%2.57$116.28
$145.00$150.00Sep 25$0.68$4.32$0.6829%6.35$145.68
$140.00$145.00Sep 25$0.95$4.05$0.9536%4.26$140.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$139.00Sep 4$0.19$0.81$0.1971%4.26$139.81
$136.00$135.00Aug 28$0.22$0.78$0.2267%3.55$135.78
$152.00$151.00Sep 18$0.41$0.59$0.4180%1.44$151.59
$139.00$138.00Aug 28$0.39$0.61$0.3974%1.56$138.61
$144.00$143.00Sep 4$0.49$0.51$0.4978%1.04$143.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 1.70, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.50$133.00Sep 11$0.38$0.38$0.1254%3.17$132.88
$132.00$133.00Sep 25$0.63$0.63$0.3751%1.70$132.63
$154.00$155.00Aug 21$0.14$0.14$0.8696%0.16$154.14
$140.00$141.00Sep 11$0.40$0.40$0.6069%0.67$140.40
$150.00$152.00Aug 26$0.22$0.22$1.7891%0.12$150.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$122.00$121.00Sep 25$0.63$0.63$0.3769%1.70$121.37
$125.00$124.00Sep 25$0.68$0.68$0.3263%2.13$124.32
$130.00$129.00Sep 18$0.77$0.77$0.2353%3.35$129.23
$121.00$120.00Sep 18$0.52$0.52$0.4873%1.08$120.48
$117.50$117.00Sep 25$0.37$0.37$0.1377%2.85$117.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.81, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.50Sep 4Sep 11$1.0550.3%46.1%
$133.00Aug 19Aug 21$0.6853.8%52.0%
$130.00Aug 19Aug 21$0.7850.7%49.9%
$128.00Aug 19Aug 21$0.8849.4%49.1%
$131.00Aug 19Aug 21$0.8051.8%51.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Aug 19Aug 21$0.9753.8%52.0%
$130.00Aug 19Aug 21$0.7750.7%49.9%
$128.00Aug 19Aug 21$0.7149.4%49.1%
$131.00Aug 19Aug 21$0.6851.8%51.6%
$132.00Aug 19Aug 21$0.5952.1%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 2.98% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Aug 19$2.58$1.30$3.88$125.12$132.882.98%
$130.00Aug 19$2.11$1.83$3.94$126.06$133.943.02%
$128.00Aug 19$3.02$0.97$3.99$124.01$131.993.06%
$131.00Aug 19$1.66$2.52$4.18$126.82$135.183.21%
$132.00Aug 19$1.27$3.21$4.48$127.52$136.483.44%
$133.00Aug 19$1.01$3.63$4.64$128.36$137.643.56%
$127.00Aug 19$3.93$0.72$4.65$122.35$131.653.57%
$126.00Aug 19$4.97$0.43$5.40$120.60$131.404.14%
$130.00Aug 21$2.89$2.60$5.49$124.51$135.494.21%
$129.00Aug 21$3.43$2.11$5.54$123.46$134.544.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.79% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$126.00Aug 19$0.60$0.43$1.03$124.97$136.03
$135.00$127.00Aug 19$0.60$0.72$1.32$125.68$136.32
$134.00$126.00Aug 19$0.84$0.43$1.27$124.73$135.27
$134.00$127.00Aug 19$0.84$0.72$1.56$125.44$135.56
$133.00$126.00Aug 19$1.01$0.43$1.44$124.56$134.44
$135.00$128.00Aug 19$0.60$0.97$1.57$126.43$136.57
$133.00$127.00Aug 19$1.01$0.72$1.73$125.27$134.73
$134.00$128.00Aug 19$0.84$0.97$1.81$126.19$135.81
$133.00$128.00Aug 19$1.01$0.97$1.98$126.02$134.98
$132.00$126.00Aug 19$1.27$0.43$1.70$124.30$133.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 3.55, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
116/117140/141Sep 18$0.78$0.2246%3.55$116.22$140.78
120/121140/141Aug 26$0.58$0.4262%1.38$120.42$140.58
106/107154/155Aug 21$0.28$0.7292%0.39$106.72$154.28
106/107134/135Aug 19$0.49$0.5169%0.96$106.51$134.49
114/115140/141Sep 18$0.68$0.3249%2.12$114.32$140.68
118/119140/141Sep 18$0.74$0.2642%2.85$118.26$140.74
117/118138/139Sep 11$0.70$0.3045%2.33$117.30$138.70
118/119140/141Aug 26$0.48$0.5267%0.92$118.52$140.48
120/121137/138Aug 26$0.59$0.4156%1.44$120.41$137.59
125/126140/141Aug 26$0.67$0.3347%2.03$125.33$140.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$131.00$132.00Aug 19$0.06$0.9416%15.67
$140.00$145.00$150.00Sep 25$0.27$4.7311%17.52
$137.00$138.00$139.00Aug 21$0.05$0.955%19.00
$132.00$133.00$134.00Aug 19$0.09$0.9112%10.11
$125.00$126.00$127.00Sep 18$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$128.00$129.00$130.00Aug 21$0.06$0.9412%15.67
$127.00$128.00$129.00Aug 21$0.06$0.9412%15.67
$127.00$128.00$129.00Aug 19$0.08$0.9214%11.50
$126.00$127.00$128.00Aug 21$0.07$0.9311%13.29
$125.00$126.00$127.00Aug 21$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.50, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 28-$0.27$4.73
$146.00$150.001:2Aug 28-$0.36$3.64
$150.00$155.001:2Sep 4-$0.58$4.42
$150.00$152.001:2Aug 26-$0.11$1.89
$148.00$149.001:2Aug 21-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 19-$0.50$4.50
$150.00$140.001:2Sep 25-$6.37$3.63
$127.00$126.001:2Aug 19-$0.14$0.86
$116.00$115.001:2Aug 19$0.00$1.00
$123.00$122.001:2Aug 19-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.03%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$138.00Sep 25$5.250.395.9%4.03%9.95%103--
$135.00Sep 25$6.100.443.6%4.68%8.30%85338
$134.00Sep 25$6.300.462.9%4.84%7.68%9728
$140.00Sep 25$4.500.367.5%3.45%10.91%174367
$132.00Sep 25$7.150.491.3%5.49%6.80%206
$131.00Sep 25$7.500.510.5%5.76%6.30%49
$150.00Sep 25$2.900.2515.1%2.23%17.35%1072
$145.00Sep 25$3.550.2911.3%2.72%14.01%26143
$133.00Sep 25$6.500.472.1%4.99%7.07%126
$138.00Sep 18$4.700.385.9%3.61%9.52%25175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,129
Total Puts 31,167
Put/Call Ratio 0.39
Net Difference 47,962

Prior's Put/Call Breakdown

Total Calls 112,617
Total Puts 33,499
Put/Call Ratio 0.30
Net Difference 79,118

Prior 7-Day Put/Call Summary

Total Calls 540,333
Total Puts 356,240
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All