Tour v509
USO
United States Oil
$126.60 +1.26%
$126.63 (+0.02%)🌙
as of 08/14 07:11 PM
(8/14 16:00) ◀
|
Friday, August 14, 2026 (7:11pm)
January 2026
|
▶ (8/17 16:00)
◀ 8/14 19:11 ▶

Option Volume

Detail
ℹ
Current (08/14) 146,111
Calls: 112,614 (77%)
Puts: 33,497 (23%)
Prior (08/13) 90,279
Calls: 60,885 (67%)
Puts: 29,394 (33%)
Current vs Prior +61.84%
Calls: +84.96% (Calls)
Puts: +13.96% (Puts)
Prior 7-Day Total 905,661
Calls: 575,555 (64%)
Puts: 330,106 (36%)
Prior 7-Day Average 129,380
Calls: 82,222 (64%)
Puts: 47,158 (36%)
Current vs Prior 7-Day Avg +12.93%
Calls: +36.96%
Puts: -28.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $92.33M
Calls: $87.14M (94%)
Puts: $5.19M (6%)
Prior (08/13) $83.26M
Calls: $78.09M (94%)
Puts: $5.17M (6%)
Current vs Prior +10.90%
Calls: +11.59%
Puts: +0.42%
Prior 7-Day Total $503.19M
Calls: $440.56M (88%)
Puts: $62.63M (12%)
Prior 7-Day Average $71.88M
Calls: $62.94M (88%)
Puts: $8.95M (12%)
Current vs Prior 7-Day Avg +28.45%
Calls: +38.46%
Puts: -41.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.30
Prior (08/13) 0.48
Current vs Prior -38.39%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -48.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 465,860
Calls: 267,034 (57%)
Puts: 198,826 (43%)
Prior (08/13) 473,497
Calls: 276,659 (58%)
Puts: 196,838 (42%)
Current vs Prior -1.61%
Prior 7-Day Total 3,478,784
Calls: 2,054,402 (59%)
Puts: 1,424,382 (41%)
Prior 7-Day Average 496,969
Calls: 293,486 (59%)
Puts: 203,483 (41%)
Current vs Prior 7-Day Avg -6.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/19)Expiry (08/14) | Next (08/21)Expiry (08/19) | Next (09/18)
Current 0.82% | 4.57%0.82% | 5.57%4.57% | 11.65%
Prior 2.55% | 5.26%2.55% | 6.34%5.26% | 11.66%
Current vs Prior +78.94% | +5.81%-67.80% | -12.20%-13.25% | -0.09%
Prior 7-Day Avg 3.54% | 5.66%3.39% | 7.19%7.20% | 13.47%
Current vs 7-Day Avg +28.94% | -1.55%-75.78% | -22.55%-36.59% | -13.52%
Prior 7-Day Eod 0.80% | 4.57%2.55% | 6.34%5.26% | 11.66%
Current vs 7-Day Eod +471.10% | +21.72%-67.80% | -12.20%-13.25% | -0.09%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.45% | 11.41%
Calls: 15.10% | 8.33%
Puts: 21.79% | 14.49%
Prior 27.44% | 49.47%
Calls: 18.66% | 19.60%
Puts: 36.22% | 79.35%
Current vs Prior -32.76% | -76.94%
Prior 7-Day Avg 26.63% | 24.92%
Calls: 20.46% | 19.46%
Puts: 21.94% | 34.30%
Current vs 7-Day Avg -30.72% | -54.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($87.14M) vs puts ($5.19M). Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (112,614 calls vs 33,497 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 7.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 2115.6015.95$15.772.2%4.4K0.9518.1K
$110.00Aug 2116.2516.95$16.604.2%201.001.1K
$115.00Aug 2111.6512.20$11.934.6%420.922.0K
$105.00Aug 2120.7521.75$21.254.7%471.001.0K
$111.00Sep 1816.7517.60$17.184.9%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1815.7016.55$16.135.3%50.721.7K
$138.00Sep 1814.3015.10$14.705.4%10.69--
$121.00Sep 184.254.50$4.385.7%90.35244
$123.00Sep 185.055.35$5.205.8%30.39--
$135.00Aug 289.9010.50$10.205.9%20.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.51)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 190.480.54$0.5111.8%1.2K0.14311
$140.00Aug 210.400.46$0.4314.0%1.0K0.105.3K
$135.00Aug 210.800.96$0.8818.2%2410.195.4K
$145.00Aug 280.620.75$0.6918.8%630.111.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.860.98$0.9213.0%9470.203.3K
$112.00Aug 280.450.52$0.4914.3%130.09139

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 222 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 1421.5025.30$23.4016.2%181.0046
$105.00Aug 1420.0523.55$21.8016.1%611.00660
$105.50Aug 1419.0022.95$20.9818.8%121.0012
$106.00Aug 1419.1022.00$20.5514.1%231.0032
$107.00Aug 1417.6021.25$19.4318.8%1851.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 1422.5025.00$23.7510.5%121.00--
$143.00Aug 1415.8018.15$16.9813.8%21.001
$144.00Aug 1416.6019.35$17.9815.3%91.001
$145.00Aug 1417.6020.50$19.0515.2%121.0019
$146.00Aug 1418.9521.10$20.0210.7%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 594 active (total vol 128.2K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 140.470.75$0.6145.9%10.3K0.903.8K
$127.00Aug 140.020.04$0.0366.7%9.9K0.15979
$134.00Sep 184.304.65$4.477.8%8.6K0.384.6K
$132.00Aug 211.271.49$1.3815.9%6.3K0.271.2K
$127.00Aug 212.903.20$3.059.8%5.8K0.49392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 210.020.28$0.15173.3%2.6K0.04309
$114.00Aug 210.140.35$0.2584.0%2.3K0.062.6K
$113.00Aug 210.150.27$0.2157.1%2.0K0.052.7K
$127.00Aug 213.203.70$3.4514.5%1.6K0.51473
$114.00Aug 190.010.35$0.18188.9%1.2K0.051.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.2%, max 2.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Aug 19Sep 449.2%48.1%2.2%515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 5.02, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 25$0.83$4.17$0.8337%5.02$135.83
$114.50$119.00Sep 25$2.75$1.75$2.7577%0.64$117.25
$115.00$116.00Sep 18$0.27$0.73$0.2778%2.70$115.27
$111.00$112.00Sep 18$0.38$0.62$0.3884%1.63$111.38
$122.00$124.00Sep 11$0.75$1.25$0.7564%1.67$122.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$138.00Aug 14$1.33$0.67$1.33100%0.50$138.67
$133.00$132.00Aug 14$0.53$0.47$0.5399%0.89$132.47
$130.00$129.00Sep 18$0.33$0.67$0.3354%2.03$129.67
$130.00$129.00Aug 19$0.46$0.54$0.4668%1.17$129.54
$128.00$127.00Aug 19$0.35$0.65$0.3557%1.86$127.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 1.63, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$148.00Aug 19$0.26$0.26$1.7493%0.15$146.26
$127.00$129.00Sep 25$1.19$1.19$0.8148%1.47$128.19
$137.00$138.00Aug 28$0.38$0.38$0.6277%0.61$137.38
$133.00$134.00Aug 21$0.38$0.38$0.6275%0.61$133.38
$135.00$137.00Sep 11$0.77$0.77$1.2366%0.63$135.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$118.00Sep 25$0.62$0.62$0.3868%1.63$118.38
$121.00$120.00Sep 18$0.63$0.63$0.3765%1.70$120.37
$113.50$113.00Sep 25$0.38$0.38$0.1279%3.17$113.12
$120.00$117.00Sep 11$1.02$1.02$1.9868%0.52$118.98
$113.00$112.00Sep 18$0.38$0.38$0.6281%0.61$112.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 0.36% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 14$0.03$0.43$0.46$126.54$127.460.36%
$126.00Aug 14$0.61$0.02$0.63$125.37$126.630.50%
$128.00Aug 14$0.01$1.50$1.51$126.49$129.511.19%
$125.00Aug 14$1.64$0.01$1.65$123.35$126.651.30%
$129.00Aug 14$0.04$2.51$2.55$126.45$131.552.01%
$124.00Aug 14$2.55$0.03$2.58$121.42$126.582.04%
$123.00Aug 14$3.40$0.01$3.41$119.59$126.412.69%
$130.00Aug 14$0.01$3.55$3.56$126.44$133.562.81%
$131.00Aug 14$0.01$4.43$4.44$126.56$135.443.51%
$122.00Aug 14$4.70$0.01$4.71$117.29$126.713.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 202 found (cheapest 0.04% of stock, avg 6.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$126.00Aug 14$0.03$0.02$0.05$125.95$127.05
$129.00$126.00Aug 14$0.04$0.02$0.06$125.94$129.06
$131.00$122.00Aug 19$1.22$1.00$2.22$119.78$133.22
$131.00$123.00Aug 19$1.22$1.16$2.38$120.62$133.38
$130.00$122.00Aug 19$1.39$1.00$2.39$119.61$132.39
$130.00$123.00Aug 19$1.39$1.16$2.55$120.45$132.55
$131.00$124.00Aug 19$1.22$1.51$2.73$121.27$133.73
$130.00$124.00Aug 19$1.39$1.51$2.90$121.10$132.90
$129.00$122.00Aug 19$1.70$1.00$2.70$119.30$131.70
$129.00$123.00Aug 19$1.70$1.16$2.86$120.14$131.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 2.85, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
119/120133/134Aug 21$0.74$0.2655%2.85$119.26$133.74
121/122133/134Aug 21$0.82$0.1847%4.56$121.18$133.82
119/120137/138Aug 28$0.77$0.2350%3.35$119.23$137.77
110/111137/138Aug 28$0.56$0.4469%1.27$110.44$137.56
106/106137/138Aug 28$0.52$0.4872%1.08$105.48$137.52
108/109133/134Aug 21$0.52$0.4871%1.08$108.48$133.52
119/120144/145Aug 21$0.50$0.5073%1.00$119.50$144.50
121/122144/145Aug 21$0.58$0.4264%1.38$121.42$144.58
118/119137/138Aug 28$0.68$0.3254%2.13$118.32$137.68
121/122137/138Aug 28$0.77$0.2344%3.35$121.23$137.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$126.00$127.00Aug 14$0.45$0.5585%1.22
$126.00$127.00$128.00Aug 14$0.56$0.4488%0.79
$127.00$128.00$129.00Aug 14$0.05$0.959%19.00
$130.00$131.00$132.00Aug 21$0.06$0.948%15.67
$146.00$148.00$150.00Sep 18$0.07$1.935%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$126.00$127.00Aug 14$0.40$0.6083%1.50
$126.00$127.00$128.00Aug 14$0.66$0.3489%0.52
$126.00$128.00$130.00Sep 4$0.05$1.9510%39.00
$123.00$124.00$125.00Aug 19$0.07$0.9312%13.29
$114.00$115.00$116.00Aug 26$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.58, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$125.001:2Aug 14-$0.73$0.27
$132.00$135.001:2Aug 26-$0.58$2.42
$146.00$150.001:2Aug 28-$0.30$3.70
$148.00$150.001:2Aug 19-$0.01$1.99
$138.00$140.001:2Aug 14-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Sep 25-$0.58$9.42
$129.00$128.001:2Aug 14-$0.49$0.51
$132.00$128.001:2Aug 26-$2.22$1.78
$126.00$125.001:2Aug 14$0.00$1.00
$116.00$115.001:2Aug 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 5.02%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 25$6.350.462.7%5.02%7.70%19128
$127.00Sep 25$7.450.520.3%5.88%6.20%5187
$140.00Sep 25$3.450.3110.6%2.73%13.31%178329
$135.00Sep 25$4.150.376.6%3.28%9.91%5335
$127.00Sep 18$7.000.520.3%5.53%5.85%49235
$130.00Sep 18$5.650.462.7%4.46%7.15%4294.2K
$129.00Sep 18$6.050.481.9%4.78%6.67%13168
$133.00Sep 25$4.600.405.1%3.63%8.69%2--
$134.00Sep 18$4.300.385.8%3.40%9.24%8.6K4.6K
$128.00Sep 18$6.400.501.1%5.06%6.16%15324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,614
Total Puts 33,497
Put/Call Ratio 0.30
Net Difference 79,117

Prior's Put/Call Breakdown

Total Calls 60,885
Total Puts 29,394
Put/Call Ratio 0.48
Net Difference 31,491

Prior 7-Day Put/Call Summary

Total Calls 575,555
Total Puts 330,106
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All