USO - Options Database

USO

United States Oil

$126.60 +1.26%

$126.58 (-0.02%)🌙

as of 08/14 04:00 PM

(8/14 15:21) ◀

Friday, August 14, 2026 (4:00pm)

▶ (8/14 19:11)

◀ 8/14 16:00 ▶

Option Volume

Detail

ℹ

Current (08/14 4:00pm) 146,116

Calls: 112,617 (77%)

Puts: 33,499 (23%)

Prior (08/13) 90,318

Calls: 60,919 (67%)

Puts: 29,399 (33%)

Current vs Prior +61.78%

Calls: +84.86% (Calls)

Puts: +13.95% (Puts)

Prior 7-Day Total 896,573

Calls: 540,333 (60%)

Puts: 356,240 (40%)

Prior 7-Day Average 128,081

Calls: 77,190 (60%)

Puts: 50,891 (40%)

Current vs Prior 7-Day Avg +14.08%

Calls: +45.90%

Puts: -34.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 4:00pm) $92.34M

Calls: $87.14M (94%)

Puts: $5.19M (6%)

Prior (08/13) $83.26M

Calls: $78.09M (94%)

Puts: $5.17M (6%)

Current vs Prior +10.90%

Calls: +11.59%

Puts: +0.41%

Prior 7-Day Total $479.12M

Calls: $385.43M (80%)

Puts: $93.69M (20%)

Prior 7-Day Average $68.45M

Calls: $55.06M (80%)

Puts: $13.38M (20%)

Current vs Prior 7-Day Avg +34.90%

Calls: +58.27%

Puts: -61.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 4:00pm) 0.30

Prior (08/13) 0.48

Current vs Prior -38.36%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -54.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14 4:00pm) 583,222

Calls: 338,229 (58%)

Puts: 244,993 (42%)

Prior (08/13) 567,166

Calls: 329,775 (58%)

Puts: 237,391 (42%)

Current vs Prior +2.83%

Prior 7-Day Total 4,087,012

Calls: 2,374,564 (58%)

Puts: 1,712,448 (42%)

Prior 7-Day Average 583,858

Calls: 339,223 (58%)

Puts: 244,635 (42%)

Current vs Prior 7-Day Avg -0.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/14) | Next (08/19)Expiry (08/14) | Next (08/21)Expiry (08/19) | Next (09/18)

Current 0.82% | 4.57%0.82% | 5.57%4.57% | 11.65%

Prior 2.55% | 5.26%2.55% | 6.34%5.26% | 11.66%

Current vs Prior +78.94% | +5.81%-67.80% | -12.20%-13.25% | -0.09%

Prior 7-Day Avg 3.61% | 5.72%3.48% | 7.18%7.34% | 13.42%

Current vs 7-Day Avg +26.48% | -2.56%-76.41% | -22.44%-37.81% | -13.16%

Prior 7-Day Eod 2.55% | 5.26%2.55% | 6.34%5.26% | 11.66%

Current vs 7-Day Eod +78.94% | +5.81%-67.80% | -12.20%-13.25% | -0.09%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.45% | 11.41%

Calls: 15.10% | 8.33%

Puts: 21.79% | 14.49%

Prior 27.44% | 49.47%

Calls: 18.66% | 19.60%

Puts: 36.22% | 79.35%

Current vs Prior -32.76% | -76.94%

Prior 7-Day Avg 23.87% | 26.92%

Calls: 23.89% | 23.57%

Puts: 23.85% | 30.27%

Current vs 7-Day Avg -22.69% | -57.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($87.14M) vs puts ($5.19M). Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (112,617 calls vs 33,499 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 164 of results (avg 7.3%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Aug 21	15.60	15.95	$15.77	2.2%	4.4K	0.95	18.1K
$107.00	Aug 19	19.25	20.05	$19.65	4.1%	--	0.97	112
$110.00	Aug 21	16.25	16.95	$16.60	4.2%	20	1.00	1.1K
$107.00	Sep 18	20.20	21.10	$20.65	4.4%	--	0.89	690
$109.00	Sep 18	18.35	19.20	$18.77	4.5%	--	0.88	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Sep 18	18.30	19.15	$18.73	4.5%	--	0.76	69
$149.00	Sep 18	23.55	24.65	$24.10	4.6%	--	0.82	73
$134.00	Sep 11	10.70	11.20	$10.95	4.6%	--	0.64	172
$142.00	Sep 18	17.65	18.50	$18.08	4.7%	--	0.75	179
$151.00	Sep 18	25.35	26.60	$25.98	4.8%	--	0.84	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.51)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 19	0.48	0.54	$0.51	11.8%	1.2K	0.14	311
$140.00	Aug 21	0.40	0.46	$0.43	14.0%	1.0K	0.10	5.3K
$135.00	Aug 21	0.80	0.96	$0.88	18.2%	241	0.19	5.4K
$145.00	Aug 28	0.62	0.75	$0.69	18.8%	63	0.11	1.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	0.86	0.98	$0.92	13.0%	947	0.20	3.3K
$112.00	Aug 28	0.45	0.52	$0.49	14.3%	13	0.09	139

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 339 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Aug 14	21.50	25.30	$23.40	16.2%	18	1.00	46
$105.00	Aug 14	20.05	23.55	$21.80	16.1%	61	1.00	660
$105.50	Aug 14	19.00	22.95	$20.98	18.8%	12	1.00	12
$106.00	Aug 14	19.10	22.00	$20.55	14.1%	23	1.00	32
$107.00	Aug 14	17.60	21.25	$19.43	18.8%	185	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 14	22.50	25.00	$23.75	10.5%	12	1.00	--
$143.00	Aug 14	15.80	18.15	$16.98	13.8%	2	1.00	1
$144.00	Aug 14	16.60	19.35	$17.98	15.3%	9	1.00	1
$145.00	Aug 14	17.60	20.50	$19.05	15.2%	12	1.00	19
$146.00	Aug 14	18.95	21.10	$20.02	10.7%	10	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 594 active (total vol 128.2K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Aug 14	0.47	0.75	$0.61	45.9%	10.3K	0.90	3.8K
$127.00	Aug 14	0.02	0.04	$0.03	66.7%	9.9K	0.15	979
$134.00	Sep 18	4.30	4.65	$4.47	7.8%	8.6K	0.38	4.6K
$132.00	Aug 21	1.27	1.49	$1.38	15.9%	6.3K	0.27	1.2K
$127.00	Aug 21	2.90	3.20	$3.05	9.8%	5.8K	0.49	392

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Aug 21	0.02	0.28	$0.15	173.3%	2.6K	0.04	309
$114.00	Aug 21	0.14	0.35	$0.25	84.0%	2.3K	0.06	2.6K
$113.00	Aug 21	0.15	0.27	$0.21	57.1%	2.0K	0.05	2.7K
$127.00	Aug 21	3.20	3.70	$3.45	14.5%	1.6K	0.51	473
$114.00	Aug 19	0.01	0.35	$0.18	188.9%	1.2K	0.05	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.5%, max 2.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$131.50	Sep 4	Sep 11	48.2%	48.1%	0.2%	--	85

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$134.00	Aug 19	Sep 18	48.7%	47.5%	2.7%	4	65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 5.02, avg 2.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Sep 25	$0.83	$4.17	$0.83	37%	5.02	$135.83
$111.00	$112.00	Sep 4	$0.17	$0.83	$0.17	89%	4.88	$111.17
$106.00	$107.00	Sep 18	$0.30	$0.70	$0.30	90%	2.33	$106.30
$115.00	$116.00	Sep 18	$0.27	$0.73	$0.27	78%	2.70	$115.27
$103.00	$104.00	Sep 18	$0.45	$0.55	$0.45	92%	1.22	$103.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$138.00	Aug 14	$1.33	$0.67	$1.33	100%	0.50	$138.67
$133.00	$132.00	Aug 14	$0.53	$0.47	$0.53	99%	0.89	$132.47
$151.00	$150.00	Sep 18	$0.45	$0.55	$0.45	84%	1.22	$150.55
$134.00	$132.00	Sep 4	$0.93	$1.07	$0.93	67%	1.15	$133.07
$137.00	$136.00	Aug 28	$0.45	$0.55	$0.45	77%	1.22	$136.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 9.00, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$131.00	Sep 25	$0.90	$0.90	$0.10	54%	9.00	$130.90
$127.00	$128.00	Sep 25	$0.74	$0.74	$0.26	48%	2.85	$127.74
$137.00	$138.00	Aug 28	$0.38	$0.38	$0.62	77%	0.61	$137.38
$135.00	$136.00	Sep 11	$0.50	$0.50	$0.50	66%	1.00	$135.50
$133.00	$134.00	Aug 21	$0.38	$0.38	$0.62	75%	0.61	$133.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$119.00	$118.00	Sep 25	$0.62	$0.62	$0.38	68%	1.63	$118.38
$121.00	$120.00	Sep 18	$0.63	$0.63	$0.37	65%	1.70	$120.37
$113.50	$113.00	Sep 25	$0.38	$0.38	$0.12	79%	3.17	$113.12
$113.00	$112.00	Sep 18	$0.38	$0.38	$0.62	81%	0.61	$112.62
$120.00	$119.00	Aug 21	$0.36	$0.36	$0.64	80%	0.56	$119.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.85, cheapest $0.78)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$131.50	Sep 4	Sep 11	$0.78	48.2%	48.1%
$133.50	Sep 4	Sep 11	$0.80	48.0%	48.3%
$129.50	Sep 4	Sep 11	$0.90	46.1%	47.1%
$132.50	Sep 4	Sep 11	$0.92	47.6%	48.8%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.36% of stock, avg 8.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$127.00	Aug 14	$0.03	$0.43	$0.46	$126.54	$127.46	0.36%
$126.00	Aug 14	$0.61	$0.02	$0.63	$125.37	$126.63	0.50%
$128.00	Aug 14	$0.01	$1.50	$1.51	$126.49	$129.51	1.19%
$125.00	Aug 14	$1.64	$0.01	$1.65	$123.35	$126.65	1.30%
$129.00	Aug 14	$0.04	$2.51	$2.55	$126.45	$131.55	2.01%
$124.00	Aug 14	$2.55	$0.03	$2.58	$121.42	$126.58	2.04%
$123.00	Aug 14	$3.40	$0.01	$3.41	$119.59	$126.41	2.69%
$130.00	Aug 14	$0.01	$3.55	$3.56	$126.44	$133.56	2.81%
$131.00	Aug 14	$0.01	$4.43	$4.44	$126.56	$135.44	3.51%
$122.00	Aug 14	$4.70	$0.01	$4.71	$117.29	$126.71	3.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 215 found (cheapest 0.04% of stock, avg 6.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$127.00	$126.00	Aug 14	$0.03	$0.02	$0.05	$125.95	$127.05
$129.00	$126.00	Aug 14	$0.04	$0.02	$0.06	$125.94	$129.06
$151.00	$126.00	Aug 14	$0.31	$0.02	$0.33	$125.67	$151.33
$129.00	$101.50	Aug 14	$0.04	$1.07	$1.11	$100.39	$130.11
$129.00	$102.00	Aug 14	$0.04	$1.07	$1.11	$100.89	$130.11
$129.00	$102.50	Aug 14	$0.04	$1.07	$1.11	$101.39	$130.11
$127.00	$103.50	Aug 14	$0.03	$1.07	$1.10	$102.40	$128.10
$129.00	$103.50	Aug 14	$0.04	$1.07	$1.11	$102.39	$130.11
$127.00	$102.50	Aug 14	$0.03	$1.07	$1.10	$101.40	$128.10
$127.00	$102.00	Aug 14	$0.03	$1.07	$1.10	$100.90	$128.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 2.85, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
119/120	133/134	Aug 21	$0.74	$0.26	55%	2.85	$119.26	$133.74
121/122	133/134	Aug 21	$0.82	$0.18	47%	4.56	$121.18	$133.82
108/109	133/134	Aug 21	$0.52	$0.48	71%	1.08	$108.48	$133.52
119/120	144/145	Aug 21	$0.50	$0.50	73%	1.00	$119.50	$144.50
121/122	144/145	Aug 21	$0.58	$0.42	64%	1.38	$121.42	$144.58
121/122	146/147	Aug 19	$0.50	$0.50	69%	1.00	$121.50	$146.50
118/119	140/141	Aug 26	$0.55	$0.45	62%	1.22	$118.45	$140.55
119/120	139/140	Aug 21	$0.49	$0.51	68%	0.96	$119.51	$139.49
103/104	146/147	Aug 19	$0.27	$0.73	90%	0.37	$103.73	$146.27
108/109	144/145	Aug 21	$0.28	$0.72	89%	0.39	$108.72	$144.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$126.00	$127.00	Aug 14	$0.45	$0.55	85%	1.22
$126.00	$127.00	$128.00	Aug 14	$0.56	$0.44	88%	0.79
$127.00	$128.00	$129.00	Aug 14	$0.05	$0.95	9%	19.00
$130.00	$131.00	$132.00	Aug 21	$0.06	$0.94	8%	15.67
$135.00	$136.00	$137.00	Aug 19	$0.05	$0.95	4%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$126.00	$127.00	Aug 14	$0.40	$0.60	83%	1.50
$126.00	$127.00	$128.00	Aug 14	$0.66	$0.34	89%	0.52
$140.00	$145.00	$150.00	Aug 21	$0.16	$4.84	7%	30.25
$123.00	$124.00	$125.00	Aug 19	$0.07	$0.93	12%	13.29
$114.00	$115.00	$116.00	Aug 26	$0.05	$0.95	5%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-0.58, 172 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$124.00	$125.00	1:2	Aug 14	-$0.73	$0.27
$132.00	$135.00	1:2	Aug 26	-$0.58	$2.42
$146.00	$150.00	1:2	Aug 28	-$0.30	$3.70
$145.00	$146.00	1:2	Aug 21	-$0.05	$0.95
$128.00	$129.00	1:2	Aug 14	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$125.00	1:2	Sep 25	-$0.58	$9.42
$137.00	$132.00	1:2	Aug 26	-$3.26	$1.74
$129.00	$128.00	1:2	Aug 14	-$0.49	$0.51
$132.00	$128.00	1:2	Aug 26	-$2.22	$1.78
$126.00	$125.00	1:2	Aug 14	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 5.02%, avg 1.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Sep 25	$6.35	0.46	2.7%	5.02%	7.70%	19	128
$127.00	Sep 25	$7.45	0.52	0.3%	5.88%	6.20%	5	187
$140.00	Sep 25	$3.45	0.31	10.6%	2.73%	13.31%	178	329
$135.00	Sep 25	$4.15	0.37	6.6%	3.28%	9.91%	5	335
$127.00	Sep 18	$7.00	0.52	0.3%	5.53%	5.85%	49	235
$130.00	Sep 18	$5.65	0.46	2.7%	4.46%	7.15%	429	4.2K
$129.00	Sep 18	$6.05	0.48	1.9%	4.78%	6.67%	13	168
$133.00	Sep 25	$4.60	0.40	5.1%	3.63%	8.69%	2	25
$134.00	Sep 18	$4.30	0.38	5.8%	3.40%	9.24%	8.6K	4.6K
$128.00	Sep 18	$6.40	0.50	1.1%	5.06%	6.16%	15	324

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,617

Total Puts 33,499

Put/Call Ratio 0.30

Net Difference 79,118

Prior's Put/Call Breakdown

Total Calls 60,919

Total Puts 29,399

Put/Call Ratio 0.48

Net Difference 31,520

Prior 7-Day Put/Call Summary

Total Calls 540,333

Total Puts 356,240

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card