Tour v509
USO
United States Oil
$126.34 +1.04%
(8/14 15:00) ◀
|
Friday, August 14, 2026 (3:21pm)
January 2026
|
▶ (8/14 16:00)
◀ 8/14 15:21 ▶

Option Volume

Detail
ℹ
Current (08/14) 129,611
Calls: 97,607 (75%)
Puts: 32,004 (25%)
Prior (08/13) 90,279
Calls: 60,885 (67%)
Puts: 29,394 (33%)
Current vs Prior +43.57%
Calls: +60.31% (Calls)
Puts: +8.88% (Puts)
Prior 7-Day Total 896,306
Calls: 540,274 (60%)
Puts: 356,032 (40%)
Prior 7-Day Average 128,043
Calls: 77,182 (60%)
Puts: 50,861 (40%)
Current vs Prior 7-Day Avg +1.22%
Calls: +26.46%
Puts: -37.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $80.61M
Calls: $75.63M (94%)
Puts: $4.99M (6%)
Prior (08/13) $83.26M
Calls: $78.09M (94%)
Puts: $5.17M (6%)
Current vs Prior -3.18%
Calls: -3.15%
Puts: -3.56%
Prior 7-Day Total $479.11M
Calls: $385.43M (80%)
Puts: $93.68M (20%)
Prior 7-Day Average $68.44M
Calls: $55.06M (80%)
Puts: $13.38M (20%)
Current vs Prior 7-Day Avg +17.78%
Calls: +37.35%
Puts: -62.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.33
Prior (08/13) 0.48
Current vs Prior -32.08%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -50.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 583,222
Calls: 338,229 (58%)
Puts: 244,993 (42%)
Prior (08/13) 473,497
Calls: 276,659 (58%)
Puts: 196,838 (42%)
Current vs Prior +23.17%
Prior 7-Day Total 3,439,833
Calls: 2,045,862 (59%)
Puts: 1,393,971 (41%)
Prior 7-Day Average 491,404
Calls: 292,266 (59%)
Puts: 199,138 (41%)
Current vs Prior 7-Day Avg +18.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/19)Expiry (08/14) | Next (08/21)Expiry (08/19) | Next (09/18)
Current 0.80% | 4.58%0.80% | 5.56%4.58% | 11.67%
Prior 2.55% | 5.26%2.55% | 6.34%5.26% | 11.66%
Current vs Prior -68.67% | -13.07%-68.67% | -12.27%-13.07% | +0.12%
Prior 7-Day Avg 3.61% | 5.72%3.48% | 7.18%7.34% | 13.42%
Current vs 7-Day Avg -77.85% | -19.95%-77.04% | -22.50%-37.68% | -12.98%
Prior 7-Day Eod 2.55% | 5.26%2.55% | 6.34%5.26% | 11.66%
Current vs 7-Day Eod -68.67% | -13.07%-68.67% | -12.27%-13.07% | +0.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.21% | 13.17%
Calls: 47.83% | 14.39%
Puts: 70.59% | 11.95%
Prior 27.44% | 49.47%
Calls: 18.66% | 19.60%
Puts: 36.22% | 79.35%
Current vs Prior +115.78% | -73.38%
Prior 7-Day Avg 23.87% | 26.92%
Calls: 23.89% | 23.57%
Puts: 23.85% | 30.27%
Current vs 7-Day Avg +148.10% | -51.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($75.63M) vs puts ($4.99M). Extreme bullish P/C ratio of 0.33 - heavy call buying (97,607 calls vs 32,004 puts). P/C ratio dropping 32% - sentiment shifting bullish. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 298 of results (avg 6.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 2115.4515.70$15.581.6%260.9718.1K
$123.00Sep 188.708.95$8.822.8%60.60212
$115.00Aug 2111.6512.00$11.833.0%420.922.0K
$115.00Aug 1411.2011.55$11.383.1%571.001.1K
$115.00Sep 1813.7014.15$13.933.2%250.782.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1824.6525.25$24.952.4%--0.83634
$140.00Sep 415.2515.65$15.452.6%30.7871
$145.00Sep 1820.2520.90$20.583.2%10.78737
$150.00Sep 423.8024.65$24.233.5%--0.8844
$142.00Sep 1817.6518.30$17.983.6%--0.75179

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.66, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 210.480.57$0.5217.3%2.7K0.12171
$140.00Aug 210.390.46$0.4316.3%9280.105.3K
$135.00Aug 210.830.93$0.8811.4%2110.185.4K
$150.00Aug 280.410.48$0.4415.9%1610.07682
$150.00Sep 40.820.96$0.8915.7%250.11258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.300.35$0.3215.6%2630.083.2K
$119.00Aug 210.670.80$0.7417.6%270.17146
$112.00Aug 280.450.51$0.4812.5%130.09139
$112.50Aug 280.470.56$0.5217.3%10.0981
$113.00Aug 280.520.62$0.5717.5%60.10201

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 337 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 2822.9025.35$24.1310.2%--1.0015
$104.00Aug 2821.3023.40$22.359.4%--1.0022
$104.50Aug 2820.5522.95$21.7511.0%--1.0054
$105.00Aug 2820.6522.30$21.487.7%11.00142
$105.50Aug 1419.8521.55$20.708.2%121.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 142.132.83$2.4828.2%691.0086
$130.00Aug 143.453.75$3.608.3%781.00301
$131.00Aug 144.054.80$4.4316.9%101.0015
$132.00Aug 145.155.80$5.4811.9%141.0047
$133.00Aug 146.006.95$6.4814.7%171.0020

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 112.8K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 140.310.53$0.4252.4%10.0K0.793.8K
$127.00Aug 140.010.03$0.02100.0%8.2K0.09979
$132.00Aug 211.281.43$1.3611.0%6.3K0.271.2K
$127.00Aug 212.843.10$2.978.8%5.7K0.49392
$145.00Aug 190.080.15$0.1258.3%4.3K0.03256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 210.110.19$0.1553.3%2.6K0.04309
$114.00Aug 210.220.28$0.2524.0%2.2K0.062.6K
$113.00Aug 210.160.20$0.1822.2%1.9K0.052.7K
$127.00Aug 213.303.70$3.5011.4%1.6K0.52473
$114.00Aug 190.100.15$0.1338.5%1.2K0.041.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.7%, max 1.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.50Sep 4Sep 1148.4%48.2%0.3%1156
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Aug 19Sep 1848.5%48.1%1.0%465

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 1.13, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.50$114.50Sep 25$0.94$1.06$0.9481%1.13$113.44
$131.00$133.00Sep 25$0.20$1.80$0.2044%9.00$131.20
$108.00$109.00Aug 19$0.41$0.59$0.4199%1.44$108.41
$104.00$105.00Sep 11$0.37$0.63$0.3793%1.70$104.37
$135.00$140.00Sep 25$1.06$3.94$1.0637%3.72$136.06
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$132.00Sep 4$0.93$1.07$0.9367%1.15$133.07
$144.00$143.00Aug 28$0.62$0.38$0.6288%0.61$143.38
$129.00$128.00Aug 19$0.38$0.62$0.3864%1.63$128.62
$133.00$132.00Aug 19$0.58$0.42$0.5881%0.72$132.42
$135.00$134.00Aug 28$0.55$0.45$0.5574%0.82$134.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 3.00, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$131.00Sep 25$0.75$0.75$0.2554%3.00$130.75
$147.00$148.00Aug 14$0.27$0.27$0.7393%0.37$147.27
$146.00$147.00Aug 19$0.25$0.25$0.7593%0.33$146.25
$130.00$131.00Sep 18$0.60$0.60$0.4055%1.50$130.60
$139.00$140.00Aug 14$0.17$0.17$0.8394%0.20$139.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$118.00Sep 25$0.50$0.50$0.5068%1.00$118.50
$124.00$122.00Sep 11$0.95$0.95$1.0558%0.90$123.05
$116.00$115.00Sep 11$0.37$0.37$0.6377%0.59$115.63
$122.00$121.00Sep 18$0.52$0.52$0.4863%1.08$121.48
$122.00$121.00Sep 25$0.53$0.53$0.4762%1.13$121.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.86, cheapest $0.74)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.50Sep 4Sep 11$0.7448.4%48.2%
$131.50Sep 4Sep 11$0.8847.4%48.2%
$133.50Sep 4Sep 11$0.9048.0%49.1%
$129.50Sep 4Sep 11$0.9346.2%47.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.38% of stock, avg 8.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Aug 14$0.42$0.06$0.48$125.52$126.480.38%
$127.00Aug 14$0.02$0.59$0.61$126.39$127.610.48%
$125.00Aug 14$1.36$0.01$1.37$123.63$126.371.08%
$128.00Aug 14$0.02$1.58$1.60$126.40$129.601.27%
$129.00Aug 14$0.01$2.48$2.49$126.51$131.491.97%
$124.00Aug 14$2.47$0.05$2.52$121.48$126.521.99%
$123.00Aug 14$3.45$0.02$3.47$119.53$126.472.75%
$130.00Aug 14$0.01$3.60$3.61$126.39$133.612.86%
$131.00Aug 14$0.01$4.43$4.44$126.56$135.443.51%
$122.00Aug 14$4.45$0.01$4.46$117.54$126.463.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.06% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$126.00Aug 14$0.02$0.06$0.08$125.92$127.08
$139.00$126.00Aug 14$0.19$0.06$0.25$125.75$139.25
$151.00$126.00Aug 14$0.31$0.06$0.37$125.63$151.37
$147.00$126.00Aug 14$0.36$0.06$0.42$125.58$147.42
$127.00$103.50Aug 14$0.02$1.07$1.09$102.41$128.09
$127.00$106.50Aug 14$0.02$1.07$1.09$105.41$128.09
$127.00$107.50Aug 14$0.02$1.07$1.09$106.41$128.09
$127.00$108.50Aug 14$0.02$1.07$1.09$107.41$128.09
$139.00$103.50Aug 14$0.19$1.07$1.26$102.24$140.26
$139.00$106.50Aug 14$0.19$1.07$1.26$105.24$140.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 1.44, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
123/124146/147Aug 19$0.59$0.4158%1.44$123.41$146.59
118/119146/147Aug 19$0.37$0.6380%0.59$118.63$146.37
121/122146/147Aug 19$0.47$0.5369%0.89$121.53$146.47
122/123146/147Aug 19$0.52$0.4864%1.08$122.48$146.52
119/120146/147Aug 19$0.38$0.6277%0.61$119.62$146.38
120/121146/147Aug 19$0.41$0.5973%0.69$120.59$146.41
120/121140/141Aug 26$0.46$0.5457%0.85$120.54$140.46
120/121135/136Aug 26$0.55$0.4548%1.22$120.45$135.55
123/124131/132Aug 19$0.64$0.3638%1.78$123.36$131.64
118/119131/132Aug 19$0.42$0.5860%0.72$118.58$131.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 25$0.19$4.8113%25.32
$125.00$126.00$127.00Aug 14$0.54$0.4689%0.85
$126.00$127.00$128.00Aug 14$0.40$0.6075%1.50
$140.00$145.00$150.00Sep 25$0.21$4.7911%22.81
$129.00$130.00$131.00Aug 28$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$126.00$127.00Aug 14$0.48$0.5294%1.08
$126.00$127.00$128.00Aug 14$0.46$0.5477%1.17
$124.00$125.00$126.00Aug 14$0.09$0.9115%10.11
$122.00$123.00$124.00Aug 19$0.07$0.9310%13.29
$121.00$122.00$123.00Aug 21$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-0.42, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$125.001:2Aug 14-$0.25$0.75
$136.00$140.001:2Aug 26-$0.41$3.59
$146.00$150.001:2Aug 28-$0.24$3.76
$128.00$129.001:2Aug 14$0.00$1.00
$141.00$142.001:2Aug 19-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Sep 25-$0.42$9.58
$129.00$128.001:2Aug 14-$0.68$0.32
$123.00$122.001:2Aug 14$0.00$1.00
$116.00$115.001:2Aug 14$0.00$1.00
$113.00$112.001:2Aug 19-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 4.23%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Sep 25$5.350.415.3%4.23%9.51%225
$134.00Sep 25$5.050.396.1%4.00%10.06%427
$129.00Sep 25$6.650.482.1%5.26%7.37%9196
$130.00Sep 25$6.200.462.9%4.91%7.80%19128
$127.00Sep 25$7.450.520.5%5.90%6.42%5187
$140.00Sep 25$3.550.3010.8%2.81%13.62%76329
$135.00Sep 25$4.350.376.8%3.44%10.30%5335
$129.00Sep 18$6.050.472.1%4.79%6.89%8168
$130.00Sep 18$5.650.452.9%4.47%7.37%3814.2K
$132.00Sep 18$4.950.414.5%3.92%8.40%14776

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,607
Total Puts 32,004
Put/Call Ratio 0.33
Net Difference 65,603

Prior's Put/Call Breakdown

Total Calls 60,885
Total Puts 29,394
Put/Call Ratio 0.48
Net Difference 31,491

Prior 7-Day Put/Call Summary

Total Calls 540,274
Total Puts 356,032
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All