USO - Options Database

USO

United States Oil

$126.47 +1.15%

(8/14 14:00) ◀

Friday, August 14, 2026 (3:00pm)

▶ (8/14 15:21)

◀ 8/14 15:00 ▶

Option Volume

Detail

ℹ

Current (08/14 3:00pm) 123,105

Calls: 92,689 (75%)

Puts: 30,416 (25%)

Prior (08/13) 69,981

Calls: 43,351 (62%)

Puts: 26,630 (38%)

Current vs Prior +75.91%

Calls: +113.81% (Calls)

Puts: +14.22% (Puts)

Prior 7-Day Total 896,573

Calls: 540,333 (60%)

Puts: 356,240 (40%)

Prior 7-Day Average 128,081

Calls: 77,190 (60%)

Puts: 50,891 (40%)

Current vs Prior 7-Day Avg -3.89%

Calls: +20.08%

Puts: -40.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 3:00pm) $78.00M

Calls: $73.18M (94%)

Puts: $4.82M (6%)

Prior (08/13) $68.69M

Calls: $63.97M (93%)

Puts: $4.72M (7%)

Current vs Prior +13.56%

Calls: +14.40%

Puts: +2.13%

Prior 7-Day Total $479.12M

Calls: $385.43M (80%)

Puts: $93.69M (20%)

Prior 7-Day Average $68.45M

Calls: $55.06M (80%)

Puts: $13.38M (20%)

Current vs Prior 7-Day Avg +13.96%

Calls: +32.91%

Puts: -63.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 3:00pm) 0.33

Prior (08/13) 0.61

Current vs Prior -46.58%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -50.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14 3:00pm) 583,222

Calls: 338,229 (58%)

Puts: 244,993 (42%)

Prior (08/13) 567,166

Calls: 329,775 (58%)

Puts: 237,391 (42%)

Current vs Prior +2.83%

Prior 7-Day Total 4,087,012

Calls: 2,374,564 (58%)

Puts: 1,712,448 (42%)

Prior 7-Day Average 583,858

Calls: 339,223 (58%)

Puts: 244,635 (42%)

Current vs Prior 7-Day Avg -0.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/14) | Next (08/19)Expiry (08/14) | Next (08/21)Expiry (08/19) | Next (09/18)

Current 0.87% | 4.55%0.87% | 5.60%4.55% | 11.69%

Prior 2.55% | 5.26%2.55% | 6.34%5.26% | 11.66%

Current vs Prior -65.91% | -13.46%-65.91% | -11.74%-13.46% | +0.22%

Prior 7-Day Avg 3.61% | 5.72%3.48% | 7.18%7.34% | 13.42%

Current vs 7-Day Avg -75.90% | -20.31%-75.02% | -22.03%-37.96% | -12.89%

Prior 7-Day Eod 2.55% | 5.26%2.55% | 6.34%5.26% | 11.66%

Current vs 7-Day Eod -65.91% | -13.46%-65.91% | -11.74%-13.46% | +0.22%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.52% | 13.72%

Calls: 43.86% | 11.81%

Puts: 47.17% | 15.63%

Prior 27.44% | 49.47%

Calls: 18.66% | 19.60%

Puts: 36.22% | 79.35%

Current vs Prior +65.89% | -72.27%

Prior 7-Day Avg 23.87% | 26.92%

Calls: 23.89% | 23.57%

Puts: 23.85% | 30.27%

Current vs 7-Day Avg +90.73% | -49.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($73.18M) vs puts ($4.82M). Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (92,689 calls vs 30,416 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 302 of results (avg 7.0%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Aug 21	15.55	15.80	$15.68	1.6%	14	0.97	18.1K
$120.00	Sep 18	10.55	10.80	$10.68	2.3%	107	0.67	3.3K
$110.00	Aug 19	16.45	16.85	$16.65	2.4%	8	0.99	89
$112.00	Sep 18	16.20	16.60	$16.40	2.4%	1	0.83	74
$105.00	Sep 18	22.15	22.75	$22.45	2.7%	3	0.91	237

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	24.65	25.25	$24.95	2.4%	--	0.83	634
$145.00	Sep 18	20.15	20.70	$20.42	2.7%	--	0.78	737
$140.00	Sep 18	16.05	16.50	$16.27	2.8%	5	0.72	1.7K
$130.00	Sep 18	8.90	9.15	$9.03	2.8%	43	0.55	1.5K
$150.00	Sep 4	23.80	24.55	$24.18	3.1%	--	0.88	44

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.60, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Aug 19	0.22	0.26	$0.24	16.7%	10	0.07	15
$145.00	Aug 19	0.08	0.09	$0.09	11.1%	4.2K	0.03	256
$132.00	Aug 19	0.84	0.99	$0.92	16.3%	178	0.23	31
$150.00	Aug 21	0.10	0.12	$0.11	18.2%	262	0.03	5.4K
$145.00	Aug 21	0.20	0.22	$0.21	9.5%	103	0.05	7.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Aug 21	0.17	0.20	$0.19	15.8%	1.9K	0.05	2.7K
$115.00	Aug 21	0.30	0.34	$0.32	12.5%	261	0.08	3.2K
$117.00	Aug 21	0.47	0.57	$0.52	19.2%	56	0.12	506
$119.00	Aug 21	0.67	0.80	$0.74	17.6%	27	0.16	146
$120.00	Aug 21	0.84	0.99	$0.92	16.3%	424	0.20	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 336 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Aug 28	22.90	25.35	$24.13	10.2%	--	1.00	15
$104.00	Aug 28	21.30	23.40	$22.35	9.4%	--	1.00	22
$104.50	Aug 28	20.55	22.95	$21.75	11.0%	--	1.00	54
$105.00	Aug 28	20.65	22.30	$21.48	7.7%	1	1.00	142
$105.50	Aug 14	19.85	21.55	$20.70	8.2%	12	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Aug 14	2.13	2.63	$2.38	21.0%	68	1.00	86
$130.00	Aug 14	3.25	3.70	$3.48	12.9%	76	1.00	301
$131.00	Aug 14	4.05	4.80	$4.43	16.9%	10	1.00	15
$132.00	Aug 14	5.05	5.80	$5.43	13.8%	13	1.00	47
$133.00	Aug 14	6.00	6.95	$6.48	14.7%	17	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 565 active (total vol 106.6K, top 10.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Aug 14	0.45	0.70	$0.57	43.9%	10.0K	0.84	3.8K
$132.00	Aug 21	1.33	1.47	$1.40	10.0%	6.3K	0.28	1.2K
$127.00	Aug 14	0.04	0.05	$0.05	20.0%	6.1K	0.17	979
$127.00	Aug 21	2.94	3.20	$3.07	8.5%	5.7K	0.49	392
$145.00	Aug 19	0.08	0.09	$0.09	11.1%	4.2K	0.03	256

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Aug 21	0.11	0.18	$0.14	50.0%	2.6K	0.04	309
$114.00	Aug 21	0.17	0.28	$0.23	47.8%	2.0K	0.06	2.6K
$113.00	Aug 21	0.17	0.20	$0.19	15.8%	1.9K	0.05	2.7K
$127.00	Aug 21	3.30	3.70	$3.50	11.4%	1.6K	0.51	473
$114.00	Aug 19	0.10	0.15	$0.13	38.5%	1.2K	0.04	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.4%, max 4.4%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$134.00	Aug 19	Sep 18	49.9%	47.8%	4.4%	4	65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 328 found (best R:R 3.00, avg 2.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$106.00	$107.00	Sep 18	$0.25	$0.75	$0.25	90%	3.00	$106.25
$112.50	$114.50	Sep 25	$0.94	$1.06	$0.94	81%	1.13	$113.44
$131.00	$133.00	Sep 25	$0.20	$1.80	$0.20	44%	9.00	$131.20
$108.00	$109.00	Aug 19	$0.41	$0.59	$0.41	99%	1.44	$108.41
$104.00	$105.00	Sep 11	$0.37	$0.63	$0.37	94%	1.70	$104.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$134.00	$132.00	Sep 4	$0.93	$1.07	$0.93	66%	1.15	$133.07
$140.00	$139.00	Aug 21	$0.58	$0.42	$0.58	90%	0.72	$139.42
$144.00	$143.00	Aug 28	$0.62	$0.38	$0.62	88%	0.61	$143.38
$142.00	$141.00	Aug 28	$0.62	$0.38	$0.62	86%	0.61	$141.38
$129.00	$128.00	Aug 19	$0.38	$0.62	$0.38	63%	1.63	$128.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 3.00, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$131.00	Sep 25	$0.75	$0.75	$0.25	54%	3.00	$130.75
$130.00	$131.00	Sep 18	$0.73	$0.73	$0.27	55%	2.70	$130.73
$146.00	$147.00	Aug 19	$0.25	$0.25	$0.75	93%	0.33	$146.25
$143.00	$144.00	Aug 14	$0.19	$0.19	$0.81	95%	0.23	$143.19
$147.00	$148.00	Aug 14	$0.18	$0.18	$0.82	94%	0.22	$147.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$119.00	$118.00	Sep 25	$0.50	$0.50	$0.50	68%	1.00	$118.50
$112.50	$112.00	Sep 11	$0.27	$0.27	$0.23	84%	1.17	$112.23
$124.00	$122.00	Sep 11	$0.95	$0.95	$1.05	58%	0.90	$123.05
$116.00	$115.00	Sep 11	$0.37	$0.37	$0.63	77%	0.59	$115.63
$122.00	$121.00	Sep 25	$0.53	$0.53	$0.47	62%	1.13	$121.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.91, cheapest $0.82)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$132.50	Sep 4	Sep 11	$0.82	48.2%	48.7%
$131.50	Sep 4	Sep 11	$0.88	47.2%	48.2%
$133.50	Sep 4	Sep 11	$0.92	47.9%	49.3%
$129.50	Sep 4	Sep 11	$1.03	46.0%	48.2%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.46% of stock, avg 8.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$127.00	Aug 14	$0.05	$0.53	$0.58	$126.42	$127.58	0.46%
$126.00	Aug 14	$0.57	$0.05	$0.62	$125.38	$126.62	0.49%
$128.00	Aug 14	$0.02	$1.49	$1.51	$126.49	$129.51	1.19%
$125.00	Aug 14	$1.59	$0.01	$1.60	$123.40	$126.60	1.27%
$129.00	Aug 14	$0.02	$2.38	$2.40	$126.60	$131.40	1.90%
$124.00	Aug 14	$2.57	$0.02	$2.59	$121.41	$126.59	2.05%
$130.00	Aug 14	$0.01	$3.48	$3.49	$126.51	$133.49	2.76%
$123.00	Aug 14	$3.53	$0.01	$3.54	$119.46	$126.54	2.80%
$131.00	Aug 14	$0.01	$4.43	$4.44	$126.56	$135.44	3.51%
$122.00	Aug 14	$4.57	$0.01	$4.58	$117.42	$126.58	3.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.08% of stock, avg 5.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$127.00	$126.00	Aug 14	$0.05	$0.05	$0.10	$125.90	$127.10
$143.00	$126.00	Aug 14	$0.20	$0.05	$0.25	$125.75	$143.25
$147.00	$126.00	Aug 14	$0.27	$0.05	$0.32	$125.68	$147.32
$151.00	$126.00	Aug 14	$0.31	$0.05	$0.36	$125.64	$151.36
$127.00	$108.50	Aug 14	$0.05	$1.07	$1.12	$107.38	$128.12
$127.00	$107.50	Aug 14	$0.05	$1.07	$1.12	$106.38	$128.12
$127.00	$106.50	Aug 14	$0.05	$1.07	$1.12	$105.38	$128.12
$127.00	$103.50	Aug 14	$0.05	$1.07	$1.12	$102.38	$128.12
$143.00	$103.50	Aug 14	$0.20	$1.07	$1.27	$102.23	$144.27
$143.00	$106.50	Aug 14	$0.20	$1.07	$1.27	$105.23	$144.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 0.92, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
121/122	146/147	Aug 19	$0.48	$0.52	69%	0.92	$121.52	$146.48
118/119	146/147	Aug 19	$0.37	$0.63	80%	0.59	$118.63	$146.37
123/124	146/147	Aug 19	$0.56	$0.44	59%	1.27	$123.44	$146.56
122/123	146/147	Aug 19	$0.49	$0.51	64%	0.96	$122.51	$146.49
119/120	146/147	Aug 19	$0.36	$0.64	77%	0.56	$119.64	$146.36
120/121	146/147	Aug 19	$0.39	$0.61	74%	0.64	$120.61	$146.39
116/117	141/142	Aug 21	$0.25	$0.75	80%	0.33	$116.75	$141.25
112/113	137/138	Sep 18	$0.56	$0.44	49%	1.27	$112.44	$137.56
120/121	141/142	Aug 21	$0.35	$0.65	69%	0.54	$120.65	$141.35
120/121	140/141	Aug 26	$0.46	$0.54	57%	0.85	$120.54	$140.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 1.27, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Sep 25	$0.19	$4.81	13%	25.32
$125.00	$126.00	$127.00	Aug 14	$0.50	$0.50	81%	1.00
$126.00	$127.00	$128.00	Aug 14	$0.49	$0.51	80%	1.04
$140.00	$145.00	$150.00	Sep 25	$0.21	$4.79	11%	22.81
$124.00	$125.00	$126.00	Aug 21	$0.06	$0.94	10%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$126.00	$127.00	Aug 14	$0.44	$0.56	84%	1.27
$126.00	$127.00	$128.00	Aug 14	$0.48	$0.52	82%	1.08
$124.00	$125.00	$126.00	Aug 14	$0.05	$0.95	13%	19.00
$124.00	$125.00	$126.00	Aug 19	$0.06	$0.94	12%	15.67
$123.00	$124.00	$125.00	Aug 19	$0.06	$0.94	11%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.42, 172 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$124.00	$125.00	1:2	Aug 14	-$0.61	$0.39
$136.00	$140.00	1:2	Aug 26	-$0.41	$3.59
$146.00	$150.00	1:2	Aug 28	-$0.24	$3.76
$129.00	$130.00	1:2	Aug 14	$0.00	$1.00
$133.00	$134.00	1:2	Aug 14	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$125.00	1:2	Sep 25	-$0.42	$9.58
$129.00	$128.00	1:2	Aug 14	-$0.60	$0.40
$124.00	$123.00	1:2	Aug 14	$0.00	$1.00
$111.00	$110.00	1:2	Aug 19	$0.00	$1.00
$109.00	$108.00	1:2	Aug 19	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 4.23%, avg 2.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$133.00	Sep 25	$5.35	0.41	5.2%	4.23%	9.39%	2	25
$134.00	Sep 25	$5.05	0.39	6.0%	3.99%	9.95%	4	27
$129.00	Sep 25	$6.65	0.48	2.0%	5.26%	7.26%	9	196
$130.00	Sep 25	$6.20	0.46	2.8%	4.90%	7.69%	19	128
$127.00	Sep 25	$7.45	0.52	0.4%	5.89%	6.31%	1	187
$140.00	Sep 25	$3.55	0.30	10.7%	2.81%	13.51%	76	329
$135.00	Sep 25	$4.35	0.37	6.7%	3.44%	10.18%	5	335
$133.00	Sep 18	$4.75	0.40	5.2%	3.76%	8.92%	29	239
$130.00	Sep 18	$5.75	0.45	2.8%	4.55%	7.34%	325	4.2K
$129.00	Sep 18	$6.15	0.47	2.0%	4.86%	6.86%	8	168

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,689

Total Puts 30,416

Put/Call Ratio 0.33

Net Difference 62,273

Prior's Put/Call Breakdown

Total Calls 43,351

Total Puts 26,630

Put/Call Ratio 0.61

Net Difference 16,721

Prior 7-Day Put/Call Summary

Total Calls 540,333

Total Puts 356,240

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card