Tour v526
USO
United States Oil
$134.54 +2.77%
$134.02 (-0.39%)🌙
as of 08/20 07:14 PM
(8/20 16:01) ◀
|
Thursday, August 20, 2026 (7:14pm)
January 2026
|
▶ (8/21 10:00)
◀ 8/20 19:14 ▶

Option Volume

Detail
ℹ
Current (08/20) 113,747
Calls: 65,211 (57%)
Puts: 48,536 (43%)
Prior (08/19) 100,944
Calls: 66,615 (66%)
Puts: 34,329 (34%)
Current vs Prior +12.68%
Calls: -2.11% (Calls)
Puts: +41.38% (Puts)
Prior 7-Day Total 620,940
Calls: 432,878 (70%)
Puts: 188,062 (30%)
Prior 7-Day Average 103,490
Calls: 61,839 (70%)
Puts: 26,866 (30%)
Current vs Prior 7-Day Avg +9.91%
Calls: +5.45%
Puts: +80.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $50.61M
Calls: $43.94M (87%)
Puts: $6.67M (13%)
Prior (08/19) $42.05M
Calls: $34.90M (83%)
Puts: $7.15M (17%)
Current vs Prior +20.35%
Calls: +25.90%
Puts: -6.71%
Prior 7-Day Total $373.22M
Calls: $337.85M (91%)
Puts: $35.38M (9%)
Prior 7-Day Average $62.20M
Calls: $48.26M (91%)
Puts: $5.05M (9%)
Current vs Prior 7-Day Avg -18.64%
Calls: -8.96%
Puts: +31.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.74
Prior (08/19) 0.52
Current vs Prior +44.43%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +61.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 458,261
Calls: 264,982 (58%)
Puts: 193,279 (42%)
Prior (08/19) 458,349
Calls: 284,679 (62%)
Puts: 173,670 (38%)
Current vs Prior -0.02%
Prior 7-Day Total 2,812,785
Calls: 1,689,078 (60%)
Puts: 1,123,707 (40%)
Prior 7-Day Average 468,797
Calls: 281,513 (60%)
Puts: 187,284 (40%)
Current vs Prior 7-Day Avg -2.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/26)Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.30% | 4.83%2.30% | 5.78%2.30% | 10.48%
Prior 3.10% | 4.97%3.10% | 5.90%0.84% | 10.24%
Current vs Prior -25.95% | -2.70%-25.95% | -2.07%+173.32% | +2.39%
Prior 7-Day Avg 3.24% | 5.00%3.03% | 6.36%3.73% | 11.41%
Current vs 7-Day Avg -29.07% | -3.38%-24.21% | -9.11%-38.41% | -8.18%
Prior 7-Day Eod 3.10% | 4.97%3.10% | 5.90%0.84% | 10.24%
Current vs 7-Day Eod -25.95% | -2.70%-25.95% | -2.07%+173.32% | +2.39%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.94% | 20.00%
Calls: 12.74% | 24.62%
Puts: 15.13% | 15.38%
Prior 33.50% | 15.79%
Calls: 40.91% | 11.59%
Puts: 26.09% | 20.00%
Current vs Prior -58.39% | +26.66%
Prior 7-Day Avg 25.70% | 18.60%
Calls: 18.29% | 11.40%
Puts: 33.10% | 25.81%
Current vs 7-Day Avg -45.75% | +7.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($43.94M) vs puts ($6.67M). P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 6.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2124.3024.85$24.582.2%1.2K1.001.1K
$111.00Aug 2123.3523.90$23.632.3%9401.009.5K
$113.00Sep 1822.1022.65$22.382.5%10.92--
$115.00Aug 2119.4019.95$19.672.8%1451.001.9K
$131.00Sep 188.508.75$8.632.9%660.61251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1813.4513.90$13.683.3%200.68739
$134.00Sep 186.256.50$6.383.9%730.4763
$132.00Sep 185.205.50$5.355.6%1010.421.7K
$135.00Sep 186.807.20$7.005.7%490.49791
$134.00Sep 24.054.30$4.186.0%100.462

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.49, cheapest $0.10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 210.450.54$0.5018.0%5090.241.0K
$136.00Aug 210.700.81$0.7614.5%1.3K0.34470
$150.00Aug 280.410.49$0.4517.8%8810.093.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 210.090.10$0.1010.0%5160.061.9K
$133.00Aug 210.590.68$0.6414.1%7310.31340

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 2126.2527.35$26.804.1%501.00207
$109.00Aug 2125.3526.25$25.803.5%5391.00123
$110.00Aug 2124.3024.85$24.582.2%1.2K1.001.1K
$111.00Aug 2123.3523.90$23.632.3%9401.009.5K
$112.00Aug 2122.3023.00$22.653.1%3301.00313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 217.909.00$8.4513.0%350.97--
$146.00Aug 2110.6012.75$11.6818.4%40.954
$151.00Aug 2615.9018.10$17.0012.9%20.951
$141.00Aug 215.956.95$6.4515.5%30.947
$149.00Aug 2613.8515.55$14.7011.6%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 608 active (total vol 97.4K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 260.150.29$0.2263.6%4.4K0.066.2K
$145.00Sep 183.453.65$3.555.6%3.7K0.324.9K
$135.00Aug 210.991.14$1.0714.0%2.8K0.455.6K
$140.00Aug 281.671.90$1.7912.8%2.3K0.301.6K
$140.00Aug 210.110.15$0.1330.8%2.2K0.085.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 260.150.25$0.2050.0%5.4K0.0634
$120.00Sep 181.361.68$1.5221.1%3.7K0.165.3K
$130.00Sep 184.305.05$4.6816.0%3.1K0.371.8K
$125.00Sep 182.502.77$2.6410.2%2.8K0.261.7K
$110.00Sep 180.340.46$0.4030.0%1.9K0.057.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 5.3%, max 11.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Oct 247.6%44.4%7.2%2.9K5.6K
$132.00Aug 21Oct 246.8%43.7%7.1%6002.4K
$133.00Aug 21Oct 246.9%44.3%5.9%6314.3K
$136.00Aug 21Oct 250.3%47.5%5.9%1.3K470
$134.00Aug 21Oct 246.7%44.1%5.8%5782.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 21Sep 1151.6%46.2%11.9%346
$135.00Aug 21Oct 247.6%44.4%7.2%474332
$132.00Aug 21Oct 246.8%43.7%7.1%1.1K586
$133.00Aug 21Oct 246.9%44.3%5.9%739347
$134.00Aug 21Oct 246.7%44.1%5.8%49946

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 315 found (best R:R 0.93, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$129.00Sep 25$2.07$1.93$2.0773%0.93$127.07
$145.00$150.00Oct 2$0.95$4.05$0.9536%4.26$145.95
$150.00$155.00Sep 25$0.62$4.38$0.6227%7.06$150.62
$130.00$132.00Oct 2$0.70$1.30$0.7062%1.86$130.70
$110.00$111.00Sep 18$0.45$0.55$0.4594%1.22$110.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$143.00Aug 28$1.33$0.67$1.3383%0.50$143.67
$131.00$130.00Sep 25$0.12$0.88$0.1240%7.33$130.88
$134.00$133.00Aug 28$0.19$0.81$0.1946%4.26$133.81
$131.00$130.00Sep 18$0.15$0.85$0.1539%5.67$130.85
$143.00$142.00Aug 26$0.63$0.37$0.6383%0.59$142.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 3.55, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Aug 28$0.56$0.56$0.4465%1.27$139.56
$135.00$136.00Aug 26$0.67$0.67$0.3351%2.03$135.67
$138.00$139.00Oct 2$0.65$0.65$0.3553%1.86$138.65
$154.00$155.00Aug 26$0.21$0.21$0.7994%0.27$154.21
$151.00$152.00Aug 28$0.25$0.25$0.7590%0.33$151.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$128.00Sep 25$0.78$0.78$0.2264%3.55$128.22
$134.00$133.00Sep 4$0.85$0.85$0.1554%5.67$133.15
$132.00$131.00Sep 25$0.80$0.80$0.2058%4.00$131.20
$130.00$129.00Sep 18$0.70$0.70$0.3063%2.33$129.30
$132.00$131.00Aug 28$0.65$0.65$0.3562%1.86$131.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.64, cheapest $1.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Aug 21Aug 26$1.4350.3%41.6%
$134.00Aug 21Aug 26$1.6846.7%42.7%
$133.00Aug 21Aug 26$1.8046.9%44.1%
$135.00Aug 21Aug 26$1.7947.6%45.1%
$132.50Sep 4Sep 11$1.0845.6%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Aug 21Aug 26$1.7150.3%41.6%
$134.00Aug 21Aug 26$1.6646.7%42.7%
$133.00Aug 21Aug 26$1.6546.9%44.1%
$135.00Aug 21Aug 26$1.7347.6%45.1%
$132.50Sep 4Sep 11$0.9045.6%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 1.91% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Aug 21$1.57$1.00$2.57$131.43$136.571.91%
$135.00Aug 21$1.07$1.52$2.59$132.41$137.591.93%
$133.00Aug 21$2.15$0.64$2.79$130.21$135.792.07%
$136.00Aug 21$0.76$2.17$2.93$133.07$138.932.18%
$132.00Aug 21$2.87$0.37$3.24$128.76$135.242.41%
$137.00Aug 21$0.50$2.80$3.30$133.70$140.302.45%
$138.00Aug 21$0.31$3.65$3.96$134.04$141.962.94%
$131.00Aug 21$3.75$0.23$3.98$127.02$134.982.96%
$139.00Aug 21$0.22$4.55$4.77$134.23$143.773.55%
$130.00Aug 21$4.68$0.13$4.81$125.19$134.813.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.26% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Aug 21$0.22$0.13$0.35$129.65$139.35
$139.00$131.00Aug 21$0.22$0.23$0.45$130.55$139.45
$138.00$130.00Aug 21$0.31$0.13$0.44$129.56$138.44
$138.00$131.00Aug 21$0.31$0.23$0.54$130.46$138.54
$139.00$132.00Aug 21$0.22$0.37$0.59$131.41$139.59
$138.00$132.00Aug 21$0.31$0.37$0.68$131.32$138.68
$137.00$130.00Aug 21$0.50$0.13$0.63$129.37$137.63
$137.00$131.00Aug 21$0.50$0.23$0.73$130.27$137.73
$137.00$132.00Aug 21$0.50$0.37$0.87$131.13$137.87
$139.00$133.00Aug 21$0.22$0.64$0.86$132.14$139.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 0.75, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
113/114154/155Aug 26$0.43$0.5789%0.75$113.57$154.43
113/114140/141Aug 26$0.60$0.4068%1.50$113.40$140.60
115/116154/155Aug 26$0.39$0.6189%0.64$115.61$154.39
113/114138/139Aug 26$0.65$0.3561%1.86$113.35$138.65
126/127143/144Sep 11$0.87$0.1339%6.69$126.13$143.87
115/116140/141Aug 26$0.56$0.4468%1.27$115.44$140.56
127/128154/155Aug 26$0.46$0.5476%0.85$127.54$154.46
115/116138/139Aug 26$0.61$0.3961%1.56$115.39$138.61
110/110147/148Aug 28$0.40$0.6082%0.67$110.10$147.40
113/114143/144Aug 26$0.40$0.6078%0.67$113.60$143.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 25$0.08$4.929%61.50
$150.00$155.00$160.00Sep 11$0.15$4.8510%32.33
$135.00$136.00$137.00Aug 21$0.05$0.9520%19.00
$133.00$134.00$135.00Aug 21$0.08$0.9224%11.50
$136.00$137.00$138.00Aug 21$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$132.00$133.00$134.00Aug 21$0.09$0.9122%10.11
$134.00$135.00$136.00Aug 21$0.13$0.8723%6.69
$133.00$134.00$135.00Aug 21$0.16$0.8424%5.25
$127.00$128.00$129.00Aug 28$0.06$0.946%15.67
$129.00$130.00$131.00Aug 21$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.12, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$125.001:2Sep 25-$0.12$13.88
$150.00$160.001:2Oct 2-$0.58$9.42
$146.00$150.001:2Sep 2-$0.43$3.57
$155.00$160.001:2Sep 11-$0.41$4.59
$150.00$155.001:2Sep 11-$0.69$4.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$137.001:2Sep 4-$1.11$5.89
$148.00$143.001:2Aug 26-$3.78$1.22
$138.00$134.001:2Sep 2-$1.56$2.44
$133.00$132.001:2Aug 21-$0.10$0.90
$118.00$115.001:2Sep 2-$0.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 3.49%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 2$4.700.367.8%3.49%11.27%1--
$140.00Oct 2$6.050.434.1%4.50%8.56%6072.5K
$143.00Oct 2$5.100.396.3%3.79%10.08%3--
$139.00Oct 2$6.200.453.3%4.61%7.92%2--
$150.00Oct 2$3.550.3011.5%2.64%14.13%2--
$136.00Oct 2$7.350.501.1%5.46%6.55%1--
$138.00Oct 2$6.450.472.6%4.79%7.37%5--
$137.00Oct 2$6.850.491.8%5.09%6.92%1--
$135.00Oct 2$7.500.520.3%5.57%5.92%2023
$140.00Sep 25$5.350.424.1%3.98%8.03%5362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,211
Total Puts 48,536
Put/Call Ratio 0.74
Net Difference 16,675

Prior's Put/Call Breakdown

Total Calls 66,615
Total Puts 34,329
Put/Call Ratio 0.52
Net Difference 32,286

Prior 7-Day Put/Call Summary

Total Calls 432,878
Total Puts 188,062
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All