Tour v526
USO
United States Oil
$134.54 +2.77%
$134.50 (-0.03%)🌙
as of 08/20 04:01 PM
(8/20 15:01) ◀
|
Thursday, August 20, 2026 (4:00pm)
January 2026
|
▶ (8/20 19:14)
◀ 8/20 16:01 ▶

Option Volume

Detail
ℹ
Current (08/20 4:00pm) 113,824
Calls: 65,282 (57%)
Puts: 48,542 (43%)
Prior (08/19) 100,945
Calls: 66,616 (66%)
Puts: 34,329 (34%)
Current vs Prior +12.76%
Calls: -2.00% (Calls)
Puts: +41.40% (Puts)
Prior 7-Day Total 709,585
Calls: 491,460 (69%)
Puts: 218,125 (31%)
Prior 7-Day Average 101,369
Calls: 70,208 (69%)
Puts: 31,160 (31%)
Current vs Prior 7-Day Avg +12.29%
Calls: -7.02%
Puts: +55.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 4:00pm) $50.68M
Calls: $44.01M (87%)
Puts: $6.67M (13%)
Prior (08/19) $42.05M
Calls: $34.90M (83%)
Puts: $7.15M (17%)
Current vs Prior +20.53%
Calls: +26.11%
Puts: -6.70%
Prior 7-Day Total $430.26M
Calls: $390.60M (91%)
Puts: $39.66M (9%)
Prior 7-Day Average $61.47M
Calls: $55.80M (91%)
Puts: $5.67M (9%)
Current vs Prior 7-Day Avg -17.54%
Calls: -21.12%
Puts: +17.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 4:00pm) 0.74
Prior (08/19) 0.52
Current vs Prior +44.29%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +59.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20 4:00pm) 544,365
Calls: 320,143 (59%)
Puts: 224,222 (41%)
Prior (08/19) 574,737
Calls: 337,205 (59%)
Puts: 237,532 (41%)
Current vs Prior -5.28%
Prior 7-Day Total 3,987,864
Calls: 2,329,067 (58%)
Puts: 1,658,797 (42%)
Prior 7-Day Average 569,694
Calls: 332,723 (58%)
Puts: 236,971 (42%)
Current vs Prior 7-Day Avg -4.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/26)Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.30% | 4.83%2.30% | 5.78%2.30% | 10.48%
Prior 3.10% | 4.97%3.10% | 5.90%0.84% | 10.24%
Current vs Prior -25.95% | -2.70%-25.95% | -2.07%+173.32% | +2.39%
Prior 7-Day Avg 3.15% | 4.97%3.28% | 6.56%4.20% | 11.72%
Current vs 7-Day Avg -27.20% | -2.75%-29.96% | -11.87%-45.25% | -10.55%
Prior 7-Day Eod 3.10% | 4.97%3.10% | 5.90%0.84% | 10.24%
Current vs 7-Day Eod -25.95% | -2.70%-25.95% | -2.07%+173.32% | +2.39%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.94% | 20.00%
Calls: 12.74% | 24.62%
Puts: 15.13% | 15.38%
Prior 33.50% | 15.79%
Calls: 40.91% | 11.59%
Puts: 26.09% | 20.00%
Current vs Prior -58.39% | +26.66%
Prior 7-Day Avg 25.53% | 19.79%
Calls: 17.89% | 11.86%
Puts: 33.16% | 27.72%
Current vs 7-Day Avg -45.39% | +1.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($44.01M) vs puts ($6.67M). P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 6.6%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2124.3024.85$24.582.2%1.2K1.001.1K
$111.00Aug 2123.3523.90$23.632.3%9401.009.5K
$113.00Sep 1822.1022.65$22.382.5%10.92122
$115.00Aug 2119.4019.95$19.672.8%1471.001.9K
$131.00Sep 188.508.75$8.632.9%660.61251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1813.4513.90$13.683.3%200.68739
$138.00Sep 188.658.95$8.803.4%--0.5530
$134.00Sep 186.256.50$6.383.9%730.4763
$147.00Sep 1814.9515.55$15.253.9%--0.71113
$146.00Sep 1814.1514.80$14.484.5%--0.70200

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.49, cheapest $0.10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 210.450.54$0.5018.0%5090.241.0K
$136.00Aug 210.700.81$0.7614.5%1.3K0.34470
$150.00Aug 280.410.49$0.4517.8%8810.093.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 210.090.10$0.1010.0%5160.061.9K
$133.00Aug 210.590.68$0.6414.1%7310.31340

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 2126.2527.35$26.804.1%501.00207
$109.00Aug 2125.3526.25$25.803.5%5391.00123
$110.00Aug 2124.3024.85$24.582.2%1.2K1.001.1K
$111.00Aug 2123.3523.90$23.632.3%9401.009.5K
$112.00Aug 2122.3023.00$22.653.1%3301.00313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2110.1010.65$10.385.3%--0.9832
$143.00Aug 217.909.00$8.4513.0%350.97--
$146.00Aug 2110.6012.75$11.6818.4%40.954
$151.00Aug 2615.9018.10$17.0012.9%20.951
$141.00Aug 215.956.95$6.4515.5%30.947

Most actively traded options today. High liquidity = easy entry/exit. 608 active (total vol 97.5K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 260.150.29$0.2263.6%4.4K0.066.2K
$145.00Sep 183.453.65$3.555.6%3.7K0.324.9K
$135.00Aug 210.991.14$1.0714.0%2.8K0.455.6K
$140.00Aug 281.671.90$1.7912.8%2.3K0.301.6K
$140.00Aug 210.110.15$0.1330.8%2.2K0.085.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 260.150.25$0.2050.0%5.4K0.0634
$120.00Sep 181.361.68$1.5221.1%3.7K0.165.3K
$130.00Sep 184.305.05$4.6816.0%3.1K0.371.8K
$125.00Sep 182.502.77$2.6410.2%2.8K0.261.7K
$110.00Sep 180.340.46$0.4030.0%1.9K0.057.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 2.2%, max 5.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.50Sep 4Sep 1145.5%44.1%3.1%6179
$135.00Aug 21Oct 245.4%44.3%2.5%2.9K5.6K
$132.00Aug 21Oct 244.7%43.7%2.3%6002.4K
$131.50Sep 4Sep 1144.4%43.4%2.3%3182
$129.50Sep 4Sep 1143.5%42.8%1.7%13296
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 4Sep 2553.1%50.3%5.6%--64
$138.00Aug 21Sep 1849.3%47.0%4.9%276
$132.50Sep 4Sep 1145.5%44.1%3.1%1420
$130.50Sep 4Sep 1144.1%42.8%3.0%26126
$135.00Aug 21Oct 245.4%44.3%2.5%474332

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 352 found (best R:R 1.50, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$118.00Sep 25$0.80$1.20$0.8087%1.50$116.80
$109.00$110.00Sep 25$0.20$0.80$0.2093%4.00$109.20
$145.00$150.00Oct 2$0.95$4.05$0.9536%4.26$145.95
$125.00$126.00Sep 25$0.12$0.88$0.1273%7.33$125.12
$120.00$121.00Sep 11$0.28$0.72$0.2887%2.57$120.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$144.00Sep 4$0.30$0.70$0.3076%2.33$144.70
$156.00$155.00Sep 18$0.42$0.58$0.4282%1.38$155.58
$149.00$148.00Sep 18$0.37$0.63$0.3774%1.70$148.63
$145.00$144.00Aug 28$0.50$0.50$0.5083%1.00$144.50
$131.00$130.00Sep 25$0.12$0.88$0.1240%7.33$130.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 3.55, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Aug 28$0.56$0.56$0.4465%1.27$139.56
$135.00$136.00Aug 26$0.67$0.67$0.3351%2.03$135.67
$138.00$139.00Oct 2$0.65$0.65$0.3553%1.86$138.65
$154.00$155.00Aug 26$0.21$0.21$0.7994%0.27$154.21
$151.00$152.00Aug 28$0.25$0.25$0.7590%0.33$151.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$128.00Sep 25$0.78$0.78$0.2264%3.55$128.22
$134.00$133.00Sep 4$0.85$0.85$0.1554%5.67$133.15
$132.00$131.00Sep 25$0.80$0.80$0.2058%4.00$131.20
$130.00$129.00Sep 18$0.70$0.70$0.3063%2.33$129.30
$132.00$131.00Aug 28$0.65$0.65$0.3562%1.86$131.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.50, cheapest $1.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Aug 21Aug 26$1.4348.1%41.3%
$134.00Aug 21Aug 26$1.6844.6%42.4%
$132.50Sep 4Sep 11$1.0845.5%44.1%
$133.00Aug 21Aug 26$1.8044.8%43.7%
$131.50Sep 4Sep 11$0.9844.4%43.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Aug 21Aug 26$1.7148.1%41.3%
$134.00Aug 21Aug 26$1.6644.6%42.4%
$132.50Sep 4Sep 11$0.9045.5%44.1%
$130.50Sep 4Sep 11$0.8444.1%42.8%
$133.00Aug 21Aug 26$1.6544.8%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 1.91% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Aug 21$1.57$1.00$2.57$131.43$136.571.91%
$135.00Aug 21$1.07$1.52$2.59$132.41$137.591.93%
$133.00Aug 21$2.15$0.64$2.79$130.21$135.792.07%
$136.00Aug 21$0.76$2.17$2.93$133.07$138.932.18%
$132.00Aug 21$2.87$0.37$3.24$128.76$135.242.41%
$137.00Aug 21$0.50$2.80$3.30$133.70$140.302.45%
$138.00Aug 21$0.31$3.65$3.96$134.04$141.962.94%
$131.00Aug 21$3.75$0.23$3.98$127.02$134.982.96%
$139.00Aug 21$0.22$4.55$4.77$134.23$143.773.55%
$130.00Aug 21$4.68$0.13$4.81$125.19$134.813.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.26% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Aug 21$0.22$0.13$0.35$129.65$139.35
$139.00$131.00Aug 21$0.22$0.23$0.45$130.55$139.45
$138.00$130.00Aug 21$0.31$0.13$0.44$129.56$138.44
$138.00$131.00Aug 21$0.31$0.23$0.54$130.46$138.54
$139.00$132.00Aug 21$0.22$0.37$0.59$131.41$139.59
$138.00$132.00Aug 21$0.31$0.37$0.68$131.32$138.68
$137.00$130.00Aug 21$0.50$0.13$0.63$129.37$137.63
$137.00$131.00Aug 21$0.50$0.23$0.73$130.27$137.73
$137.00$132.00Aug 21$0.50$0.37$0.87$131.13$137.87
$139.00$133.00Aug 21$0.22$0.64$0.86$132.14$139.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 0.75, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
113/114154/155Aug 26$0.43$0.5789%0.75$113.57$154.43
113/114140/141Aug 26$0.60$0.4068%1.50$113.40$140.60
108/108147/148Aug 28$0.47$0.5381%0.89$108.03$147.47
115/116154/155Aug 26$0.39$0.6189%0.64$115.61$154.39
113/114138/139Aug 26$0.65$0.3561%1.86$113.35$138.65
115/116140/141Aug 26$0.56$0.4468%1.27$115.44$140.56
108/108144/145Aug 28$0.48$0.5276%0.92$108.02$144.48
115/116145/146Sep 2$0.53$0.4770%1.13$115.47$145.53
127/128154/155Aug 26$0.46$0.5476%0.85$127.54$154.46
115/116138/139Aug 26$0.61$0.3961%1.56$115.39$138.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 25$0.08$4.929%61.50
$150.00$155.00$160.00Sep 11$0.15$4.8510%32.33
$135.00$136.00$137.00Aug 21$0.05$0.9520%19.00
$133.00$134.00$135.00Aug 21$0.08$0.9224%11.50
$136.00$137.00$138.00Aug 21$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$132.00$133.00$134.00Aug 21$0.09$0.9122%10.11
$134.00$135.00$136.00Aug 21$0.13$0.8723%6.69
$133.00$134.00$135.00Aug 21$0.16$0.8424%5.25
$127.00$128.00$129.00Aug 28$0.06$0.946%15.67
$123.00$124.00$125.00Sep 11$0.05$0.954%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-3.45, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Oct 2-$0.58$9.42
$146.00$150.001:2Sep 2-$0.43$3.57
$155.00$160.001:2Sep 11-$0.41$4.59
$150.00$155.001:2Sep 11-$0.69$4.31
$157.00$160.001:2Aug 28-$0.01$2.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$146.001:2Aug 28-$3.45$5.55
$150.00$140.001:2Sep 25-$3.52$6.48
$148.00$143.001:2Aug 26-$3.78$1.22
$138.00$134.001:2Sep 2-$1.56$2.44
$133.00$132.001:2Aug 21-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 3.49%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 2$4.700.367.8%3.49%11.27%110
$140.00Oct 2$6.050.434.1%4.50%8.56%6072.5K
$143.00Oct 2$5.100.396.3%3.79%10.08%3--
$139.00Oct 2$6.200.453.3%4.61%7.92%2--
$150.00Oct 2$3.550.3011.5%2.64%14.13%28
$136.00Oct 2$7.350.501.1%5.46%6.55%133
$138.00Oct 2$6.450.472.6%4.79%7.37%534
$137.00Oct 2$6.850.491.8%5.09%6.92%110
$135.00Oct 2$7.500.520.3%5.57%5.92%2023
$140.00Sep 25$5.350.424.1%3.98%8.03%5362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,282
Total Puts 48,542
Put/Call Ratio 0.74
Net Difference 16,740

Prior's Put/Call Breakdown

Total Calls 66,616
Total Puts 34,329
Put/Call Ratio 0.52
Net Difference 32,287

Prior 7-Day Put/Call Summary

Total Calls 491,460
Total Puts 218,125
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All