Tour v526
USO
United States Oil
$134.88 +3.03%
8/20 15:01

Option Volume

Detail
Current (08/20 3:00pm) 99,996
Calls: 57,077 (57%)
Puts: 42,919 (43%)
Prior (08/19) 81,552
Calls: 56,197 (69%)
Puts: 25,355 (31%)
Current vs Prior +22.62%
Calls: +1.57% (Calls)
Puts: +69.27% (Puts)
Prior 7-Day Total 709,585
Calls: 491,460 (69%)
Puts: 218,125 (31%)
Prior 7-Day Average 101,369
Calls: 70,208 (69%)
Puts: 31,160 (31%)
Current vs Prior 7-Day Avg -1.35%
Calls: -18.70%
Puts: +37.73%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/20 3:00pm) $43.71M
Calls: $37.94M (87%)
Puts: $5.77M (13%)
Prior (08/19) $40.37M
Calls: $33.98M (84%)
Puts: $6.40M (16%)
Current vs Prior +8.26%
Calls: +11.66%
Puts: -9.82%
Prior 7-Day Total $430.26M
Calls: $390.60M (91%)
Puts: $39.66M (9%)
Prior 7-Day Average $61.47M
Calls: $55.80M (91%)
Puts: $5.67M (9%)
Current vs Prior 7-Day Avg -28.89%
Calls: -32.01%
Puts: +1.80%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/20 3:00pm) 0.75
Prior (08/19) 0.45
Current vs Prior +66.66%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +60.81%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/20 3:00pm) 544,365
Calls: 320,143 (59%)
Puts: 224,222 (41%)
Prior (08/19) 574,737
Calls: 337,205 (59%)
Puts: 237,532 (41%)
Current vs Prior -5.28%
Prior 7-Day Total 3,987,864
Calls: 2,329,067 (58%)
Puts: 1,658,797 (42%)
Prior 7-Day Average 569,694
Calls: 332,723 (58%)
Puts: 236,971 (42%)
Current vs Prior 7-Day Avg -4.45%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (08/26)Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.31% | 5.06%2.31% | 5.77%2.31% | 10.51%
Prior 3.10% | 4.97%3.10% | 5.90%0.84% | 10.24%
Current vs Prior -25.65% | +1.98%-25.65% | -2.32%+174.40% | +2.71%
Prior 7-Day Avg 3.15% | 4.97%3.28% | 6.56%4.20% | 11.72%
Current vs 7-Day Avg -26.91% | +1.93%-29.68% | -12.09%-45.04% | -10.27%
Prior 7-Day Eod 3.10% | 4.97%3.10% | 5.90%0.84% | 10.24%
Current vs 7-Day Eod -25.65% | +1.98%-25.65% | -2.32%+174.40% | +2.71%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 12.34% | 25.81%
Calls: 7.26% | 22.22%
Puts: 17.42% | 29.41%
Prior 33.50% | 15.79%
Calls: 40.91% | 11.59%
Puts: 26.09% | 20.00%
Current vs Prior -63.16% | +63.46%
Prior 7-Day Avg 25.53% | 19.79%
Calls: 17.89% | 11.86%
Puts: 33.16% | 27.72%
Current vs 7-Day Avg -51.66% | +30.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($37.94M) vs puts ($5.77M). P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 191 of results (avg 6.8%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2124.7025.15$24.921.8%1.2K1.001.1K
$110.00Sep 1825.0525.70$25.382.6%180.941.5K
$130.00Sep 189.359.60$9.482.6%8050.644.0K
$125.00Sep 1812.5512.90$12.732.7%2600.752.4K
$110.00Sep 424.7025.45$25.083.0%--1.00225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1813.3513.60$13.481.9%200.68739
$140.00Sep 189.7010.00$9.853.0%460.581.7K
$146.00Sep 1813.9514.40$14.183.2%--0.70200
$135.00Sep 186.656.90$6.783.7%350.48791
$150.00Sep 1817.2017.85$17.523.7%70.75635

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.70, cheapest $0.19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 210.560.65$0.6114.8%4140.281.0K
$136.00Aug 210.830.95$0.8913.5%1.2K0.38470
$145.00Aug 280.861.05$0.9619.8%1570.181.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 210.170.20$0.1915.8%9890.11175
$133.00Aug 210.500.58$0.5414.8%5880.27340
$134.00Aug 210.790.94$0.8717.2%4320.3845
$125.00Aug 280.540.57$0.555.5%1.2K0.12699
$127.00Aug 280.760.90$0.8316.9%1320.17199

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 2625.0527.40$26.239.0%--1.0014
$110.00Aug 2623.3025.50$24.409.0%--1.0085
$115.00Aug 2618.9020.55$19.738.4%11.0084
$116.00Aug 2617.7019.45$18.589.4%11.003
$118.00Aug 2615.4517.50$16.4812.4%11.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 219.8510.75$10.308.7%--1.0032
$146.00Aug 2110.6012.75$11.6818.4%41.004
$143.00Aug 217.758.45$8.108.6%350.96--
$155.00Aug 2819.8021.80$20.809.6%--0.9525
$151.00Aug 2615.8018.20$17.0014.1%20.941

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 87.7K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 260.210.29$0.2532.0%4.4K0.066.2K
$145.00Sep 183.453.75$3.608.3%3.7K0.324.9K
$135.00Aug 211.191.37$1.2814.1%2.3K0.505.6K
$137.00Aug 282.692.99$2.8410.6%2.0K0.42757
$150.00Sep 182.592.73$2.665.3%1.9K0.2510.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 181.321.42$1.377.3%3.7K0.155.3K
$130.00Sep 184.154.40$4.285.8%2.9K0.361.8K
$122.00Aug 260.150.21$0.1833.3%2.8K0.0534
$125.00Sep 182.402.59$2.507.6%2.8K0.251.7K
$110.00Sep 180.340.40$0.3716.2%1.8K0.057.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 2.9%, max 7.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 21Oct 249.5%46.2%7.3%7742.9K
$132.50Sep 4Sep 1145.0%42.7%5.4%6179
$129.50Sep 4Sep 1144.3%42.3%4.7%13296
$137.00Aug 21Oct 248.0%46.2%3.9%4151.0K
$133.50Sep 4Sep 1145.3%44.0%3.0%11133
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 21Sep 1849.5%46.9%5.6%276
$144.00Aug 28Sep 1851.0%48.9%4.4%1133
$137.00Aug 21Oct 248.0%46.2%3.9%8111
$142.00Aug 26Sep 1849.6%47.7%3.9%3181
$150.00Sep 4Sep 2552.4%50.6%3.6%--64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 327 found (best R:R 6.69, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$115.00Oct 2$0.13$0.87$0.1388%6.69$114.13
$118.00$119.00Aug 26$0.46$0.54$0.46100%1.17$118.46
$117.00$118.00Aug 28$0.46$0.54$0.46100%1.17$117.46
$108.00$109.00Sep 4$0.46$0.54$0.46100%1.17$108.46
$145.00$150.00Oct 2$1.07$3.93$1.0736%3.67$146.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$153.00Sep 18$1.20$0.80$1.2081%0.67$153.80
$150.00$149.00Sep 18$0.37$0.63$0.3775%1.70$149.63
$140.00$139.00Sep 18$0.33$0.67$0.3358%2.03$139.67
$145.00$144.00Aug 28$0.60$0.40$0.6082%0.67$144.40
$145.00$144.00Sep 4$0.55$0.45$0.5575%0.82$144.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 4.56, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$158.00$159.00Aug 21$0.82$0.82$0.1889%4.56$158.82
$135.00$136.00Sep 4$0.68$0.68$0.3249%2.12$135.68
$135.00$136.00Oct 2$0.65$0.65$0.3548%1.86$135.65
$156.00$157.00Sep 18$0.27$0.27$0.7382%0.37$156.27
$138.00$139.00Aug 26$0.43$0.43$0.5764%0.75$138.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.50$108.00Aug 28$0.35$0.35$0.1595%2.33$108.15
$111.50$111.00Aug 28$0.31$0.31$0.1995%1.63$111.19
$134.00$133.00Oct 2$0.73$0.73$0.2754%2.70$133.27
$133.00$132.00Sep 2$0.67$0.67$0.3358%2.03$132.33
$116.50$116.00Sep 25$0.32$0.32$0.1887%1.78$116.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.50, cheapest $1.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Aug 21Aug 26$1.8144.6%40.8%
$132.50Sep 4Sep 11$0.8045.0%42.7%
$129.50Sep 4Sep 11$0.2944.3%42.3%
$133.50Sep 4Sep 11$0.6045.3%44.0%
$131.50Sep 4Sep 11$0.9045.3%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Aug 21Aug 26$1.6344.6%40.8%
$131.50Sep 4Sep 11$0.9045.3%44.2%
$135.00Aug 21Aug 26$1.9145.2%45.1%
$136.00Aug 21Aug 26$1.8346.6%46.7%
$128.50Sep 11Oct 2$2.2043.8%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 1.93% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$1.28$1.32$2.60$132.40$137.601.93%
$134.00Aug 21$1.79$0.87$2.66$131.34$136.661.97%
$136.00Aug 21$0.89$1.92$2.81$133.19$138.812.08%
$133.00Aug 21$2.45$0.54$2.99$130.01$135.992.22%
$137.00Aug 21$0.61$2.81$3.42$133.58$140.422.54%
$132.00Aug 21$3.30$0.31$3.61$128.39$135.612.68%
$138.00Aug 21$0.41$3.60$4.01$133.99$142.012.97%
$131.00Aug 21$4.13$0.19$4.32$126.68$135.323.20%
$139.00Aug 21$0.27$4.33$4.60$134.40$143.603.41%
$130.00Aug 21$4.97$0.13$5.10$124.90$135.103.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.30% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Aug 21$0.27$0.13$0.40$129.60$139.40
$139.00$131.00Aug 21$0.27$0.19$0.46$130.54$139.46
$139.00$132.00Aug 21$0.27$0.31$0.58$131.42$139.58
$138.00$130.00Aug 21$0.41$0.13$0.54$129.46$138.54
$138.00$131.00Aug 21$0.41$0.19$0.60$130.40$138.60
$138.00$132.00Aug 21$0.41$0.31$0.72$131.28$138.72
$139.00$133.00Aug 21$0.27$0.54$0.81$132.19$139.81
$137.00$130.00Aug 21$0.61$0.13$0.74$129.26$137.74
$137.00$131.00Aug 21$0.61$0.19$0.80$130.20$137.80
$138.00$133.00Aug 21$0.41$0.54$0.95$132.05$138.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 1.13, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
108/108145/146Aug 28$0.53$0.4778%1.13$107.97$145.53
108/108140/141Aug 28$0.66$0.3464%1.94$107.84$140.66
111/112145/146Aug 28$0.49$0.5177%0.96$111.01$145.49
111/112140/141Aug 28$0.62$0.3864%1.63$110.88$140.62
108/108143/144Aug 28$0.52$0.4873%1.08$107.98$143.52
108/108141/142Aug 28$0.57$0.4368%1.33$107.93$141.57
108/108144/145Aug 28$0.47$0.5376%0.89$108.03$144.47
128/129141/142Sep 4$0.85$0.1536%5.67$128.15$141.85
111/112143/144Aug 28$0.48$0.5273%0.92$111.02$143.48
111/112141/142Aug 28$0.53$0.4767%1.13$110.97$141.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 11$0.14$4.869%34.71
$136.00$137.00$138.00Aug 21$0.08$0.9218%11.50
$137.00$138.00$139.00Aug 21$0.06$0.9414%15.67
$134.00$135.00$136.00Aug 21$0.12$0.8824%7.33
$135.00$136.00$137.00Aug 21$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$132.00$133.00$134.00Aug 21$0.10$0.9020%9.00
$133.00$134.00$135.00Aug 21$0.12$0.8823%7.33
$132.00$133.00$134.00Aug 26$0.05$0.9511%19.00
$130.00$131.00$132.00Aug 21$0.06$0.9410%15.67
$134.00$135.00$136.00Aug 21$0.15$0.8524%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-3.10, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Oct 2-$0.80$9.20
$146.00$150.001:2Sep 2-$0.58$3.42
$138.00$139.001:2Aug 21-$0.13$0.87
$139.00$140.001:2Aug 21-$0.09$0.91
$140.00$141.001:2Aug 21-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$146.001:2Aug 28-$3.10$5.90
$150.00$140.001:2Sep 25-$3.50$6.50
$138.00$134.001:2Sep 2-$1.41$2.59
$133.00$132.001:2Aug 21-$0.08$0.92
$148.00$143.001:2Aug 26-$4.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 6.23%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 2$8.400.520.1%6.23%6.32%1723
$140.00Oct 2$6.050.443.8%4.49%8.28%5812.5K
$145.00Oct 2$4.650.367.5%3.45%10.95%110
$143.00Oct 2$5.100.396.0%3.78%9.80%3--
$150.00Oct 2$3.700.3011.2%2.74%13.95%18
$136.00Oct 2$7.550.510.8%5.60%6.43%133
$139.00Oct 2$6.200.453.0%4.60%7.65%2--
$138.00Oct 2$6.450.472.3%4.78%7.10%534
$137.00Oct 2$6.850.491.6%5.08%6.65%110
$136.00Sep 25$7.050.500.8%5.23%6.06%47

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,077
Total Puts 42,919
Put/Call Ratio 0.75
Net Difference 14,158

Prior's Put/Call Breakdown

Total Calls 56,197
Total Puts 25,355
Put/Call Ratio 0.45
Net Difference 30,842

Prior 7-Day Put/Call Summary

Total Calls 491,460
Total Puts 218,125
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All