Tour v526
USO
United States Oil
$126.15 -4.58%
$125.84 (-0.24%)🌙
as of 08/25 07:12 PM
(8/25 16:01) ◀
|
Tuesday, August 25, 2026 (7:12pm)
January 2026
|
▶ (8/26 10:00)
◀ 8/25 19:12 ▶

Option Volume

Detail
ℹ
Current (08/25) 96,873
Calls: 54,244 (56%)
Puts: 42,629 (44%)
Prior (08/21) 177,654
Calls: 131,894 (74%)
Puts: 45,760 (26%)
Current vs Prior -45.47%
Calls: -58.87% (Calls)
Puts: -6.84% (Puts)
Prior 7-Day Total 720,001
Calls: 500,443 (70%)
Puts: 219,558 (30%)
Prior 7-Day Average 120,000
Calls: 71,491 (70%)
Puts: 31,365 (30%)
Current vs Prior 7-Day Avg -19.27%
Calls: -24.13%
Puts: +35.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $43.99M
Calls: $28.01M (64%)
Puts: $15.98M (36%)
Prior (08/21) $34.95M
Calls: $30.36M (87%)
Puts: $4.59M (13%)
Current vs Prior +25.86%
Calls: -7.73%
Puts: +247.91%
Prior 7-Day Total $299.28M
Calls: $268.70M (90%)
Puts: $30.57M (10%)
Prior 7-Day Average $49.88M
Calls: $38.39M (90%)
Puts: $4.37M (10%)
Current vs Prior 7-Day Avg -11.82%
Calls: -27.03%
Puts: +265.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.79
Prior (08/21) 0.35
Current vs Prior +126.51%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +63.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 388,049
Calls: 217,093 (56%)
Puts: 170,956 (44%)
Prior (08/21) 466,880
Calls: 284,483 (61%)
Puts: 182,397 (39%)
Current vs Prior -16.88%
Prior 7-Day Total 2,766,749
Calls: 1,654,933 (60%)
Puts: 1,111,816 (40%)
Prior 7-Day Average 461,124
Calls: 275,822 (60%)
Puts: 185,302 (40%)
Current vs Prior 7-Day Avg -15.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.82% | 3.99%3.99% | 6.37%9.24% | 13.48%
Prior 4.49% | 5.74%0.78% | 5.74%0.78% | 10.40%
Current vs Prior -37.09% | -30.55%+411.26% | +10.87%+1085.15% | +29.60%
Prior 7-Day Avg 3.35% | 4.88%2.53% | 6.07%2.36% | 10.84%
Current vs 7-Day Avg -15.79% | -18.25%+57.85% | +4.87%+292.18% | +24.35%
Prior 7-Day Eod 4.49% | 5.74%0.78% | 5.74%0.78% | 10.40%
Current vs 7-Day Eod -37.09% | -30.55%+411.26% | +10.87%+1085.15% | +29.60%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.27% | 18.07%
Calls: 24.08% | 17.72%
Puts: 26.47% | 18.42%
Prior 50.42% | 20.20%
Calls: 56.25% | 33.33%
Puts: 44.59% | 7.08%
Current vs Prior -49.88% | -10.54%
Prior 7-Day Avg 28.96% | 15.31%
Calls: 24.47% | 15.57%
Puts: 33.44% | 15.06%
Current vs 7-Day Avg -12.74% | +18.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($28.01M). Below-average activity with volume down 45% vs prior. P/C ratio rising 127% - increased hedging/bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 183.853.90$3.881.3%9240.434.2K
$127.00Sep 185.005.20$5.103.9%500.52256
$125.00Sep 186.006.25$6.134.1%940.572.3K
$128.00Sep 184.554.80$4.685.3%3020.48296
$125.00Sep 256.607.00$6.805.9%460.58279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 260.680.70$0.692.9%1.8K0.281.7K
$140.00Sep 1814.9515.40$15.183.0%170.811.8K
$135.00Sep 1810.7511.35$11.055.4%300.71848
$145.00Sep 1818.8019.90$19.355.7%30.88729
$132.00Sep 188.509.00$8.755.7%410.642.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.79, cheapest $0.49)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.610.74$0.6819.1%4620.1010.0K
$145.00Sep 180.911.05$0.9814.3%1470.146.4K
$146.00Sep 180.861.01$0.9416.0%30.13--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 260.470.50$0.496.1%1.1K0.2073
$124.00Aug 260.680.70$0.692.9%1.8K0.281.7K
$125.00Aug 260.871.00$0.9413.8%1.2K0.361.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 2823.5526.35$24.9511.2%21.00--
$110.00Aug 2616.0017.85$16.9310.9%521.0085
$112.00Aug 2613.7516.30$15.0317.0%51.00--
$113.00Aug 2612.6014.95$13.7717.1%171.007
$104.50Aug 2820.8523.80$22.3313.2%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 266.008.10$7.0529.8%441.0086
$135.00Aug 267.509.25$8.3820.9%751.00221
$140.00Aug 2612.2514.70$13.4818.2%11.0011
$145.00Aug 2616.7519.90$18.3317.2%11.003
$150.00Aug 2621.7024.15$22.9210.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 654 active (total vol 80.1K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 280.160.36$0.2676.9%4.3K0.093.7K
$140.00Sep 20.160.46$0.3196.8%3.1K0.08144
$140.00Sep 40.400.81$0.6167.2%2.0K0.12332
$132.00Aug 280.400.72$0.5657.1%1.3K0.18262
$129.00Aug 280.941.69$1.3256.8%1.2K0.34397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 281.621.80$1.7110.5%2.8K0.411.9K
$120.00Sep 20.911.30$1.1135.1%2.1K0.215.6K
$124.00Aug 260.680.70$0.692.9%1.8K0.281.7K
$120.00Aug 280.470.59$0.5322.6%1.6K0.153.8K
$110.00Sep 40.050.35$0.20150.0%1.4K0.04510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 24.9%, max 67.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 26Oct 259.9%38.2%56.8%6792
$124.00Aug 26Sep 1863.5%41.5%53.1%58217
$126.00Aug 26Sep 1858.5%40.9%42.9%36157
$129.00Aug 26Sep 1854.9%42.0%30.8%719259
$127.00Aug 26Sep 2550.7%41.7%21.6%100265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Aug 26Oct 265.7%39.2%67.5%1.1K116
$125.00Aug 26Oct 259.9%38.2%56.8%1.2K1.5K
$124.00Aug 26Sep 2563.5%42.2%50.5%1.8K1.7K
$126.00Aug 26Oct 258.5%40.8%43.4%937457
$129.00Aug 26Oct 254.9%46.7%17.5%176319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 5.67, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$127.00Sep 25$0.30$1.70$0.3058%5.67$125.30
$120.00$122.00Sep 18$0.80$1.20$0.8072%1.50$120.80
$115.00$116.00Sep 18$0.32$0.68$0.3283%2.12$115.32
$120.00$121.00Aug 26$0.45$0.55$0.4593%1.22$120.45
$119.00$122.00Sep 25$1.67$1.33$1.6773%0.80$120.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$140.00Sep 18$1.00$1.00$1.0084%1.00$141.00
$137.00$136.00Aug 28$0.30$0.70$0.3093%2.33$136.70
$132.00$131.00Aug 26$0.40$0.60$0.4095%1.50$131.60
$141.00$140.00Aug 26$0.47$0.53$0.4797%1.13$140.53
$141.00$140.00Sep 11$0.35$0.65$0.3585%1.86$140.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 4.56, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Sep 4$0.45$0.45$0.5590%0.82$148.45
$127.00$128.00Sep 25$0.85$0.85$0.1548%5.67$127.85
$135.00$136.00Sep 9$0.59$0.59$0.4171%1.44$135.59
$147.00$148.00Sep 2$0.35$0.35$0.6592%0.54$147.35
$128.50$129.50Oct 2$0.75$0.75$0.2552%3.00$129.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$124.00Sep 11$0.82$0.82$0.1856%4.56$124.18
$123.00$122.00Sep 11$0.62$0.62$0.3863%1.63$122.38
$123.00$122.00Oct 2$0.65$0.65$0.3560%1.86$122.35
$103.00$102.00Aug 26$0.29$0.29$0.7194%0.41$102.71
$120.00$119.00Oct 2$0.55$0.55$0.4567%1.22$119.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.26, cheapest $0.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 26Aug 28$0.8959.9%50.5%
$126.00Aug 26Aug 28$0.7058.5%49.5%
$130.50Sep 4Sep 18$1.4050.1%42.9%
$131.50Sep 4Sep 11$0.6350.2%45.8%
$129.50Sep 4Sep 11$0.7748.6%45.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 26Aug 28$0.7759.9%50.5%
$126.00Aug 26Aug 28$0.8158.5%49.5%
$126.50Sep 11Oct 2$2.1542.8%39.0%
$129.50Sep 4Sep 11$0.6648.6%45.5%
$133.50Sep 11Sep 18$0.9246.5%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 2.28% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 26$0.98$1.89$2.87$124.13$129.872.28%
$126.00Aug 26$1.67$1.32$2.99$123.01$128.992.37%
$128.00Aug 26$0.63$2.50$3.13$124.87$131.132.48%
$125.00Aug 26$2.36$0.94$3.30$121.70$128.302.62%
$129.00Aug 26$0.45$3.36$3.81$125.19$132.813.02%
$124.00Aug 26$3.13$0.69$3.82$120.18$127.823.03%
$130.00Aug 26$0.27$3.90$4.17$125.83$134.173.31%
$126.00Aug 28$2.37$2.13$4.50$121.50$130.503.57%
$127.00Aug 28$1.91$2.66$4.57$122.43$131.573.62%
$123.00Aug 26$4.10$0.49$4.59$118.41$127.593.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 215 found (cheapest 0.38% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Aug 26$0.16$0.32$0.48$121.52$131.48
$130.00$122.00Aug 26$0.27$0.32$0.59$121.41$130.59
$131.00$123.00Aug 26$0.16$0.49$0.65$122.35$131.65
$130.00$123.00Aug 26$0.27$0.49$0.76$122.24$130.76
$129.00$122.00Aug 26$0.45$0.32$0.77$121.23$129.77
$129.00$123.00Aug 26$0.45$0.49$0.94$122.06$129.94
$131.00$124.00Aug 26$0.16$0.69$0.85$123.15$131.85
$130.00$124.00Aug 26$0.27$0.69$0.96$123.04$130.96
$128.00$122.00Aug 26$0.63$0.32$0.95$121.05$128.95
$129.00$124.00Aug 26$0.45$0.69$1.14$122.86$130.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 0.82, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
102/103146/147Aug 26$0.45$0.5589%0.82$102.55$146.45
110/111134/134Sep 4$0.69$0.3164%2.23$110.31$134.19
121/122136/137Sep 4$0.77$0.2348%3.35$121.23$136.77
110/111136/137Sep 4$0.54$0.4671%1.17$110.46$136.54
119/120137/138Oct 2$0.89$0.1135%8.09$119.11$137.89
118/119134/135Sep 11$0.77$0.2347%3.35$118.23$135.27
111/112137/138Sep 25$0.69$0.3155%2.23$111.31$137.69
111/112139/140Sep 25$0.64$0.3658%1.78$111.36$139.64
114/115134/134Sep 4$0.62$0.3860%1.63$114.38$134.12
115/116134/135Sep 11$0.67$0.3355%2.03$115.33$135.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$124.00$125.00$126.00Aug 26$0.08$0.9218%11.50
$129.00$130.00$131.00Aug 26$0.07$0.9313%13.29
$130.00$131.00$132.00Aug 28$0.07$0.9310%13.29
$132.00$133.00$134.00Aug 26$0.05$0.954%19.00
$138.00$139.00$140.00Sep 18$0.06$0.944%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$123.00$124.00$125.00Aug 26$0.05$0.9515%19.00
$128.00$129.00$130.00Aug 28$0.07$0.9312%13.29
$124.00$125.00$126.00Sep 2$0.06$0.9410%15.67
$124.00$125.00$126.00Aug 26$0.13$0.8719%6.69
$118.00$119.00$120.00Aug 28$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-3.20, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$118.001:2Sep 11-$3.20$4.80
$110.00$118.001:2Oct 2-$5.65$2.35
$126.00$127.001:2Aug 26-$0.29$0.71
$136.00$140.001:2Sep 9-$0.56$3.44
$129.00$130.001:2Aug 26-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Oct 2-$4.15$5.85
$140.00$135.001:2Aug 26-$3.28$1.72
$125.00$120.001:2Sep 9-$0.01$4.99
$110.00$105.001:2Oct 2-$0.17$4.83
$112.00$110.001:2Sep 11-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 4.68%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$128.50Oct 2$5.900.481.9%4.68%6.54%54
$133.00Oct 2$4.300.395.4%3.41%8.84%2--
$130.00Oct 2$5.200.453.0%4.12%7.17%3462
$127.50Oct 2$6.100.501.1%4.84%5.91%1--
$135.00Oct 2$3.650.357.0%2.89%9.91%297341
$140.00Oct 2$2.880.2811.0%2.28%13.26%991.4K
$137.00Oct 2$3.250.328.6%2.58%11.18%16013
$136.00Oct 2$3.350.347.8%2.66%10.46%2--
$139.00Oct 2$2.810.2910.2%2.23%12.41%674
$141.00Oct 2$2.430.2711.8%1.93%13.70%124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,244
Total Puts 42,629
Put/Call Ratio 0.79
Net Difference 11,615

Prior's Put/Call Breakdown

Total Calls 131,894
Total Puts 45,760
Put/Call Ratio 0.35
Net Difference 86,134

Prior 7-Day Put/Call Summary

Total Calls 500,443
Total Puts 219,558
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All