Tour v526
USO
United States Oil
$126.57 +0.33%
8/26 10:00

Option Volume

Detail
Current (08/26 10:00am) 22,254
Calls: 15,198 (68%)
Puts: 7,056 (32%)
Prior (08/25) 19,772
Calls: 8,937 (45%)
Puts: 10,835 (55%)
Current vs Prior +12.55%
Calls: +70.06% (Calls)
Puts: -34.88% (Puts)
Prior 7-Day Total 782,673
Calls: 537,142 (69%)
Puts: 245,531 (31%)
Prior 7-Day Average 111,810
Calls: 76,734 (69%)
Puts: 35,075 (31%)
Current vs Prior 7-Day Avg -80.10%
Calls: -80.19%
Puts: -79.88%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/26 10:00am) $3.42M
Calls: $1.97M (57%)
Puts: $1.46M (43%)
Prior (08/25) $3.83M
Calls: $1.69M (44%)
Puts: $2.13M (56%)
Current vs Prior -10.51%
Calls: +16.13%
Puts: -31.67%
Prior 7-Day Total $311.66M
Calls: $276.77M (89%)
Puts: $34.89M (11%)
Prior 7-Day Average $44.52M
Calls: $39.54M (89%)
Puts: $4.98M (11%)
Current vs Prior 7-Day Avg -92.31%
Calls: -95.02%
Puts: -70.76%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/26 10:00am) 0.46
Prior (08/25) 1.21
Current vs Prior -61.71%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -9.46%
Sentiment BULLISH

Open Interest

Detail
Current (08/26 10:00am) 494,764
Calls: 289,244 (58%)
Puts: 205,520 (42%)
Prior (08/25) 467,899
Calls: 270,468 (58%)
Puts: 197,431 (42%)
Current vs Prior +5.74%
Prior 7-Day Total 4,502,931
Calls: 2,211,757 (49%)
Puts: 2,291,174 (51%)
Prior 7-Day Average 643,275
Calls: 315,965 (49%)
Puts: 327,310 (51%)
Current vs Prior 7-Day Avg -23.09%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.54% | 3.50%3.50% | 6.11%8.93% | 13.27%
Prior 3.17% | 4.47%4.47% | 6.48%9.27% | 13.83%
Current vs Prior -51.43% | -21.71%-21.71% | -5.74%-3.73% | -4.06%
Prior 7-Day Avg 3.33% | 4.82%2.80% | 6.13%3.34% | 11.26%
Current vs 7-Day Avg -53.67% | -27.37%+24.83% | -0.34%+166.91% | +17.76%
Prior 7-Day Eod 3.17% | 4.47%3.99% | 6.37%9.24% | 13.48%
Current vs 7-Day Eod -51.43% | -21.71%-12.22% | -4.05%-3.41% | -1.56%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 15.33% | 16.59%
Calls: 16.67% | 19.57%
Puts: 13.98% | 13.62%
Prior 26.03% | 14.36%
Calls: 21.78% | 16.95%
Puts: 30.28% | 11.78%
Current vs Prior -41.11% | +15.53%
Prior 7-Day Avg 28.54% | 15.18%
Calls: 24.09% | 15.77%
Puts: 32.99% | 14.59%
Current vs 7-Day Avg -46.29% | +9.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (15,198 calls vs 7,056 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 122 of results (avg 6.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1817.2017.80$17.503.4%30.901.5K
$104.00Sep 1822.6523.50$23.083.7%--0.9666
$118.00Sep 1810.6011.00$10.803.7%--0.76491
$120.00Sep 189.159.50$9.323.8%80.712.9K
$110.00Aug 2816.3517.05$16.704.2%440.9682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 182.522.55$2.541.2%1500.294.7K
$150.00Sep 1823.7024.10$23.901.7%10.89669
$145.00Sep 1818.8019.40$19.103.1%--0.86729
$135.00Sep 1810.5510.90$10.733.3%160.70845
$140.00Sep 1814.5515.05$14.803.4%--0.791.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.58, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 260.070.08$0.0812.5%3540.09494
$127.00Aug 260.440.53$0.4918.4%1780.40101
$135.00Aug 280.120.13$0.137.7%1530.063.0K
$132.00Aug 280.320.38$0.3517.1%830.141.3K
$130.00Aug 280.600.68$0.6412.5%1370.24918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 260.430.49$0.4613.0%1320.37676
$127.00Aug 260.860.99$0.9314.0%990.60683
$120.00Sep 20.851.00$0.9316.1%180.204.2K
$105.00Sep 180.290.35$0.3218.8%130.052.9K
$110.00Sep 180.640.76$0.7017.1%850.106.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 313 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 2617.4018.15$17.774.2%521.0016
$117.00Aug 269.0510.15$9.6011.5%11.0025
$118.00Aug 268.159.20$8.6812.1%11.0021
$119.00Aug 266.958.25$7.6017.1%--1.0057
$120.00Aug 266.357.20$6.7812.5%11.00183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2813.0513.95$13.506.7%11.00129
$141.00Aug 2813.9016.10$15.0014.7%--1.0013
$142.00Aug 2814.8517.10$15.9814.1%--1.0029
$145.00Aug 2817.9020.10$19.0011.6%--1.0066
$146.00Aug 2818.9021.10$20.0011.0%--1.0054

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 15.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Sep 21.051.20$1.1313.3%1.5K0.25296
$128.00Aug 260.160.22$0.1931.6%5570.20206
$127.00Aug 281.611.85$1.7313.9%4710.47125
$150.00Sep 110.290.34$0.3215.6%3950.06429
$129.00Aug 260.070.08$0.0812.5%3540.09494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 184.304.60$4.456.7%1.2K0.433.7K
$125.00Aug 260.180.23$0.2123.8%1.1K0.201.8K
$124.00Aug 260.050.11$0.0875.0%8650.091.8K
$120.00Aug 280.150.34$0.2576.0%3250.104.2K
$123.00Aug 260.040.05$0.0520.0%2470.05747

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 17.0%, max 35.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 26Oct 255.0%40.7%35.3%35122
$126.00Aug 26Oct 252.4%41.0%27.7%16548
$128.00Aug 26Oct 250.4%43.0%17.1%557216
$127.00Aug 26Sep 2550.7%43.4%16.8%278310
$132.50Sep 4Sep 1145.6%42.1%8.4%1210
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 26Oct 255.0%40.7%35.3%1.1K1.9K
$126.00Aug 26Oct 252.4%41.0%27.7%132806
$128.00Aug 26Oct 250.4%43.0%17.1%79615
$127.00Aug 26Oct 250.7%44.2%14.8%99707
$134.50Sep 4Sep 1845.6%41.4%10.2%--139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 289 found (best R:R 8.09, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$115.00Sep 18$0.11$0.89$0.1184%8.09$114.11
$118.00$120.00Oct 2$0.68$1.32$0.6872%1.94$118.68
$123.00$124.00Aug 26$0.27$0.73$0.2794%2.70$123.27
$115.00$116.00Sep 4$0.28$0.72$0.2889%2.57$115.28
$114.00$115.00Oct 2$0.20$0.80$0.2080%4.00$114.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$139.00Sep 4$0.30$0.70$0.3090%2.33$139.70
$134.00$133.00Aug 26$0.40$0.60$0.4097%1.50$133.60
$133.00$132.00Sep 2$0.20$0.80$0.2078%4.00$132.80
$140.00$139.00Aug 28$0.50$0.50$0.50100%1.00$139.50
$134.00$133.00Oct 2$0.17$0.83$0.1764%4.88$133.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 7.33, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$138.00Aug 26$0.48$0.48$0.5288%0.92$137.48
$146.00$147.00Aug 26$0.43$0.43$0.5791%0.75$146.43
$149.00$150.00Aug 26$0.38$0.38$0.6293%0.61$149.38
$143.00$144.00Aug 26$0.36$0.36$0.6489%0.56$143.36
$144.00$145.00Aug 26$0.28$0.28$0.7293%0.39$144.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$110.00Aug 26$0.88$0.88$0.1287%7.33$110.12
$121.00$120.00Oct 2$0.68$0.68$0.3264%2.12$120.32
$121.00$120.00Sep 25$0.65$0.65$0.3566%1.86$120.35
$123.00$122.00Sep 18$0.68$0.68$0.3262%2.12$122.32
$114.00$113.00Aug 26$0.37$0.37$0.6390%0.59$113.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.43, cheapest $1.16)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 26Aug 28$1.2852.4%47.8%
$127.00Aug 26Aug 28$1.2450.7%48.6%
$129.50Sep 4Sep 11$0.7742.7%41.8%
$130.50Sep 4Sep 11$0.7943.4%42.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 26Aug 28$1.1652.4%47.8%
$127.00Aug 26Aug 28$1.2050.7%48.6%
$126.50Sep 11Oct 2$2.0244.8%43.2%
$128.50Sep 11Oct 2$2.2244.8%43.2%
$129.50Sep 4Sep 11$1.4042.7%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 1.12% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 26$0.49$0.93$1.42$125.58$128.421.12%
$126.00Aug 26$1.02$0.46$1.48$124.52$127.481.17%
$128.00Aug 26$0.19$1.64$1.83$126.17$129.831.45%
$125.00Aug 26$1.92$0.21$2.13$122.87$127.131.68%
$129.00Aug 26$0.08$2.44$2.52$126.48$131.521.99%
$124.00Aug 26$2.86$0.08$2.94$121.06$126.942.32%
$123.00Aug 26$3.13$0.05$3.18$119.82$126.182.51%
$130.00Aug 26$0.03$3.48$3.51$126.49$133.512.77%
$127.00Aug 28$1.73$2.13$3.86$123.14$130.863.05%
$126.00Aug 28$2.30$1.62$3.92$122.08$129.923.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.32% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$125.00Aug 26$0.19$0.21$0.40$124.60$128.40
$137.00$125.00Aug 26$0.50$0.21$0.71$124.29$137.71
$128.00$126.00Aug 26$0.19$0.46$0.65$125.35$128.65
$146.00$125.00Aug 26$0.56$0.21$0.77$124.23$146.77
$127.00$125.00Aug 26$0.49$0.21$0.70$124.30$127.70
$143.00$125.00Aug 26$0.66$0.21$0.87$124.13$143.87
$127.00$126.00Aug 26$0.49$0.46$0.95$125.05$127.95
$131.00$122.00Aug 28$0.49$0.50$0.99$121.01$131.99
$131.00$123.00Aug 28$0.49$0.68$1.17$121.83$132.17
$130.00$122.00Aug 28$0.64$0.50$1.14$120.86$131.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 5.67, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
113/114137/138Aug 26$0.85$0.1578%5.67$113.15$137.85
113/114146/147Aug 26$0.80$0.2081%4.00$113.20$146.80
113/114149/150Aug 26$0.75$0.2583%3.00$113.25$149.75
113/114143/144Aug 26$0.73$0.2779%2.70$113.27$143.73
113/114144/145Aug 26$0.65$0.3583%1.86$113.35$144.65
115/116137/138Aug 26$0.70$0.3078%2.33$115.30$137.70
115/116146/147Aug 26$0.65$0.3581%1.86$115.35$146.65
115/116149/150Aug 26$0.60$0.4084%1.50$115.40$149.60
105/106135/136Sep 25$0.80$0.2058%4.00$105.20$135.80
115/116143/144Aug 26$0.58$0.4279%1.38$115.42$143.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$126.00$127.00$128.00Aug 26$0.23$0.7743%3.35
$128.00$129.00$130.00Aug 26$0.06$0.9416%15.67
$127.00$128.00$129.00Aug 28$0.08$0.9216%11.50
$127.00$128.00$129.00Aug 26$0.19$0.8131%4.26
$124.00$125.00$126.00Sep 2$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$127.00$128.00$129.00Aug 26$0.09$0.9131%10.11
$124.00$125.00$126.00Aug 26$0.12$0.8828%7.33
$125.00$126.00$127.00Aug 26$0.22$0.7840%3.55
$126.00$127.00$128.00Aug 26$0.24$0.7643%3.17
$124.00$125.00$126.00Aug 28$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.31, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 2-$3.51$1.49
$131.00$136.001:2Sep 9-$0.29$4.71
$125.00$126.001:2Aug 26-$0.12$0.88
$145.00$150.001:2Sep 11-$0.20$4.80
$145.00$150.001:2Sep 25-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$148.00$137.001:2Aug 26-$0.31$10.69
$150.00$140.001:2Sep 25-$6.88$3.12
$128.00$127.001:2Aug 26-$0.22$0.78
$120.00$117.001:2Sep 9-$0.30$2.70
$110.00$105.001:2Oct 2-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.35%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 2$5.500.442.7%4.35%7.06%3692
$131.00Oct 2$4.900.423.5%3.87%7.37%131
$130.00Sep 25$4.800.442.7%3.79%6.50%12212
$135.00Oct 2$3.300.346.7%2.61%9.27%--363
$140.00Oct 2$2.670.2610.6%2.11%12.72%291.4K
$133.00Sep 25$3.650.375.1%2.88%7.96%--72
$129.50Oct 2$4.600.452.3%3.63%5.95%--94
$131.00Sep 25$4.000.413.5%3.16%6.66%--10
$128.00Oct 2$5.050.481.1%3.99%5.12%--10
$136.00Oct 2$2.700.327.5%2.13%9.58%--36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,198
Total Puts 7,056
Put/Call Ratio 0.46
Net Difference 8,142

Prior's Put/Call Breakdown

Total Calls 8,937
Total Puts 10,835
Put/Call Ratio 1.21
Net Difference -1,898

Prior 7-Day Put/Call Summary

Total Calls 537,142
Total Puts 245,531
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All