Tour v526
USO
United States Oil
$127.36 +0.96%
(8/26 10:00) ◀
|
Wednesday, August 26, 2026 (11:00am)
January 2026
|
▶ (8/26 12:01)
◀ 8/26 11:00 ▶

Option Volume

Detail
ℹ
Current (08/26 11:00am) 44,202
Calls: 30,914 (70%)
Puts: 13,288 (30%)
Prior (08/25) 32,331
Calls: 16,013 (50%)
Puts: 16,318 (50%)
Current vs Prior +36.72%
Calls: +93.06% (Calls)
Puts: -18.57% (Puts)
Prior 7-Day Total 733,464
Calls: 478,784 (65%)
Puts: 254,680 (35%)
Prior 7-Day Average 104,780
Calls: 68,397 (65%)
Puts: 36,382 (35%)
Current vs Prior 7-Day Avg -57.81%
Calls: -54.80%
Puts: -63.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 11:00am) $8.77M
Calls: $6.45M (74%)
Puts: $2.32M (26%)
Prior (08/25) $7.20M
Calls: $3.63M (50%)
Puts: $3.57M (50%)
Current vs Prior +21.81%
Calls: +77.52%
Puts: -34.89%
Prior 7-Day Total $263.32M
Calls: $217.64M (83%)
Puts: $45.68M (17%)
Prior 7-Day Average $37.62M
Calls: $31.09M (83%)
Puts: $6.53M (17%)
Current vs Prior 7-Day Avg -76.67%
Calls: -79.25%
Puts: -64.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 11:00am) 0.43
Prior (08/25) 1.02
Current vs Prior -57.82%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -26.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 11:00am) 494,764
Calls: 289,244 (58%)
Puts: 205,520 (42%)
Prior (08/25) 467,899
Calls: 270,468 (58%)
Puts: 197,431 (42%)
Current vs Prior +5.74%
Prior 7-Day Total 4,387,608
Calls: 2,143,996 (49%)
Puts: 2,243,612 (51%)
Prior 7-Day Average 626,801
Calls: 306,285 (49%)
Puts: 320,516 (51%)
Current vs Prior 7-Day Avg -21.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.37% | 3.23%3.23% | 6.01%8.80% | 13.48%
Prior 2.82% | 3.99%3.99% | 6.37%9.24% | 13.48%
Current vs Prior -51.30% | -19.05%-19.05% | -5.62%-4.84% | -0.00%
Prior 7-Day Avg 3.08% | 4.59%3.26% | 6.24%4.01% | 11.53%
Current vs 7-Day Avg -55.33% | -29.73%-0.88% | -3.76%+119.17% | +16.92%
Prior 7-Day Eod 2.82% | 3.99%3.99% | 6.37%9.24% | 13.48%
Current vs 7-Day Eod -51.30% | -19.05%-19.05% | -5.62%-4.84% | -0.00%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.16% | 19.91%
Calls: 13.33% | 19.07%
Puts: 19.00% | 20.74%
Prior 25.27% | 18.07%
Calls: 24.08% | 17.72%
Puts: 26.47% | 18.42%
Current vs Prior -36.05% | +10.18%
Prior 7-Day Avg 29.51% | 16.13%
Calls: 25.37% | 17.11%
Puts: 33.66% | 15.16%
Current vs 7-Day Avg -45.25% | +23.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($6.45M). Extreme bullish P/C ratio of 0.43 - heavy call buying (30,914 calls vs 13,288 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 6.7%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Sep 1821.4022.05$21.733.0%620.9428
$107.00Sep 1820.4021.10$20.753.4%170.94421
$110.00Sep 1817.6518.30$17.983.6%30.911.5K
$130.00Sep 255.055.25$5.153.9%140.45212
$140.00Sep 181.701.77$1.744.0%450.225.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2817.4517.90$17.672.5%--0.9966
$140.00Sep 1814.0514.50$14.283.2%--0.781.8K
$128.00Sep 185.555.75$5.653.5%10.51497
$130.00Sep 186.706.95$6.833.7%410.565.2K
$142.00Sep 1815.7016.30$16.003.8%--0.81192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 260.280.32$0.3013.3%1.2K0.32206
$127.00Aug 260.700.80$0.7513.3%4580.59101
$135.00Aug 280.130.15$0.1414.3%1.2K0.073.0K
$133.00Aug 280.240.29$0.2718.5%600.121.2K
$132.00Aug 280.350.42$0.3917.9%1230.161.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 260.050.06$0.0616.7%2.0K0.071.8K
$117.00Sep 40.600.68$0.6412.5%90.13127
$118.00Sep 40.710.84$0.7716.9%230.15286
$105.00Sep 180.290.34$0.3215.6%130.052.9K
$110.00Sep 180.600.68$0.6412.5%5140.096.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 334 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 2616.8019.50$18.1514.9%871.0016
$110.00Aug 2615.8518.55$17.2015.7%1621.00129
$117.00Aug 269.8510.70$10.278.3%11.0025
$118.00Aug 268.859.55$9.207.6%11.0021
$119.00Aug 267.759.10$8.4316.0%--1.0057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2621.0024.80$22.9016.6%21.00--
$141.00Aug 2613.0515.75$14.4018.7%21.001
$134.00Aug 266.507.25$6.8810.9%110.9977
$135.00Aug 267.458.25$7.8510.2%50.99203
$139.00Aug 2611.4513.00$12.2312.7%160.994

Most actively traded options today. High liquidity = easy entry/exit. 444 active (total vol 36.0K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 40.841.04$0.9421.3%2.3K0.19226
$130.00Aug 260.020.04$0.0366.7%1.6K0.05473
$132.00Sep 21.111.43$1.2725.2%1.5K0.28296
$135.00Aug 280.130.15$0.1414.3%1.2K0.073.0K
$128.00Aug 260.280.32$0.3013.3%1.2K0.32206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 260.050.06$0.0616.7%2.0K0.071.8K
$124.00Aug 260.010.03$0.02100.0%1.3K0.031.8K
$125.00Sep 184.054.35$4.207.1%1.2K0.423.7K
$125.00Aug 280.891.11$1.0022.0%7250.323.3K
$110.00Sep 180.600.68$0.6412.5%5140.096.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 5.5%, max 13.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 26Oct 248.6%44.2%10.1%18448
$128.00Aug 26Oct 246.8%43.2%8.3%1.2K216
$133.50Sep 4Sep 1845.8%43.5%5.4%268131
$127.00Aug 26Oct 246.9%45.0%4.1%464102
$132.50Sep 4Sep 1145.8%44.2%3.7%3210
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.50Sep 4Sep 1846.8%41.2%13.6%--139
$126.00Aug 26Oct 248.6%44.2%10.1%504806
$128.00Aug 26Oct 246.8%43.2%8.3%113615
$127.00Aug 26Oct 246.9%45.0%4.1%205707
$128.50Sep 11Oct 245.0%43.9%2.5%--407

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 7.33, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$110.00Sep 11$0.23$0.77$0.2394%3.35$109.23
$111.00$112.00Sep 18$0.20$0.80$0.2090%4.00$111.20
$113.00$114.00Aug 26$0.32$0.68$0.3294%2.12$113.32
$104.00$105.00Sep 11$0.40$0.60$0.40100%1.50$104.40
$114.00$115.00Oct 2$0.20$0.80$0.2080%4.00$114.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$138.00Aug 28$0.12$0.88$0.1297%7.33$138.88
$145.00$144.00Aug 28$0.25$0.75$0.2599%3.00$144.75
$149.00$148.00Sep 18$0.17$0.83$0.1789%4.88$148.83
$140.00$139.00Sep 4$0.30$0.70$0.3089%2.33$139.70
$134.00$133.00Oct 2$0.15$0.85$0.1562%5.67$133.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 1.94, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Aug 26$0.51$0.51$0.4990%1.04$146.51
$128.00$129.50Oct 2$1.17$1.17$0.3349%3.55$129.17
$132.00$133.00Sep 25$0.82$0.82$0.1859%4.56$132.82
$141.00$142.00Sep 11$0.51$0.51$0.4982%1.04$141.51
$143.00$145.00Sep 11$0.55$0.55$1.4584%0.38$143.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$111.00Sep 25$0.66$0.66$0.3483%1.94$111.34
$120.00$119.00Oct 2$0.78$0.78$0.2268%3.55$119.22
$112.00$111.00Sep 11$0.42$0.42$0.5889%0.72$111.58
$115.00$114.00Oct 2$0.54$0.54$0.4678%1.17$114.46
$108.00$107.00Sep 4$0.38$0.38$0.6291%0.61$107.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.35, cheapest $0.64)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.50Sep 4Sep 11$0.6442.0%38.7%
$127.00Aug 26Aug 28$1.1946.9%45.7%
$131.50Sep 4Sep 11$1.0646.3%46.2%
$128.00Aug 26Aug 28$1.1946.8%46.9%
$129.50Sep 4Sep 11$0.9137.8%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.50Sep 4Sep 11$0.9842.0%38.7%
$127.00Aug 26Aug 28$1.2746.9%45.7%
$128.50Sep 11Oct 2$1.6845.0%43.9%
$127.50Sep 11Oct 2$2.4042.6%42.1%
$128.00Aug 26Aug 28$1.1746.8%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 0.93% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 26$0.75$0.44$1.19$125.81$128.190.93%
$128.00Aug 26$0.30$1.00$1.30$126.70$129.301.02%
$126.00Aug 26$1.44$0.17$1.61$124.39$127.611.26%
$129.00Aug 26$0.09$1.90$1.99$127.01$130.991.56%
$125.00Aug 26$2.30$0.06$2.36$122.64$127.361.85%
$130.00Aug 26$0.03$2.83$2.86$127.14$132.862.25%
$124.00Aug 26$3.22$0.02$3.24$120.76$127.242.54%
$127.00Aug 28$1.94$1.71$3.65$123.35$130.652.87%
$128.00Aug 28$1.49$2.17$3.66$124.34$131.662.87%
$131.00Aug 26$0.02$3.85$3.87$127.13$134.873.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.20% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$126.00Aug 26$0.09$0.17$0.26$125.74$129.26
$128.00$126.00Aug 26$0.30$0.17$0.47$125.53$128.47
$152.00$126.00Aug 26$0.45$0.17$0.62$125.38$152.62
$129.00$127.00Aug 26$0.09$0.44$0.53$126.47$129.53
$128.00$127.00Aug 26$0.30$0.44$0.74$126.26$128.74
$129.00$107.00Aug 26$0.09$0.70$0.79$106.21$129.79
$146.00$126.00Aug 26$0.63$0.17$0.80$125.20$146.80
$151.00$126.00Aug 26$0.71$0.17$0.88$125.12$151.88
$132.00$123.00Aug 28$0.39$0.55$0.94$122.06$132.94
$131.00$123.00Aug 28$0.54$0.55$1.09$121.91$132.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 5.45, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
107/108136/138Sep 25$1.69$0.3155%5.45$106.31$137.69
107/108141/143Sep 25$1.51$0.4963%3.08$106.49$142.51
120/121141/143Sep 25$1.74$0.2645%6.69$119.26$142.74
105/106136/138Sep 25$1.41$0.5956%2.39$104.59$137.41
111/112137/138Sep 11$0.84$0.1668%5.25$111.16$137.84
105/106141/143Sep 25$1.23$0.7764%1.60$104.77$142.23
105/106149/150Aug 28$0.58$0.4290%1.38$104.92$149.58
111/112136/137Sep 11$0.79$0.2164%3.76$111.21$136.79
114/115133/134Sep 11$0.87$0.1353%6.69$114.13$133.87
116/117133/134Sep 11$0.89$0.1150%8.09$116.11$133.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$126.00$127.00$128.00Aug 26$0.24$0.7650%3.17
$127.00$128.00$129.00Aug 26$0.24$0.7646%3.17
$127.00$128.00$129.00Aug 28$0.05$0.9518%19.00
$124.00$125.00$126.00Aug 26$0.06$0.9418%15.67
$125.00$126.00$127.00Aug 26$0.17$0.8335%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$126.00$127.00Aug 26$0.16$0.8434%5.25
$126.00$127.00$128.00Aug 26$0.29$0.7149%2.45
$124.00$125.00$126.00Aug 26$0.07$0.9316%13.29
$121.00$122.00$123.00Sep 2$0.06$0.948%15.67
$124.00$125.00$126.00Sep 2$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-6.58, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$127.001:2Aug 26-$0.06$0.94
$125.00$126.001:2Aug 26-$0.58$0.42
$145.00$150.001:2Sep 25-$0.52$4.48
$143.00$145.001:2Sep 11-$0.05$1.95
$145.00$150.001:2Sep 11-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 25-$6.58$3.42
$129.00$128.001:2Aug 26-$0.10$0.90
$114.00$112.001:2Sep 2-$0.01$1.99
$124.00$123.001:2Aug 26$0.00$1.00
$119.00$118.001:2Aug 26$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 3.61%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Oct 2$4.600.414.4%3.61%8.04%14
$140.00Oct 2$2.910.289.9%2.28%12.21%841.4K
$135.00Oct 2$3.500.376.0%2.75%8.75%--363
$130.00Sep 25$5.050.452.1%3.97%6.04%14212
$137.00Oct 2$3.000.327.6%2.36%9.92%--37
$128.00Sep 25$5.650.500.5%4.44%4.94%5135
$143.00Oct 2$1.930.2512.3%1.52%13.80%1210
$144.00Oct 2$1.800.2413.1%1.41%14.48%1--
$150.00Oct 2$1.260.2017.8%0.99%18.77%15325
$131.00Sep 25$4.200.422.9%3.30%6.16%110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,914
Total Puts 13,288
Put/Call Ratio 0.43
Net Difference 17,626

Prior's Put/Call Breakdown

Total Calls 16,013
Total Puts 16,318
Put/Call Ratio 1.02
Net Difference -305

Prior 7-Day Put/Call Summary

Total Calls 478,784
Total Puts 254,680
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All