Tour v526
USO
United States Oil
$128.79 +2.09%
8/26 12:01

Option Volume

Detail
Current (08/26 12:00pm) 73,161
Calls: 55,024 (75%)
Puts: 18,137 (25%)
Prior (08/25) 43,443
Calls: 22,402 (52%)
Puts: 21,041 (48%)
Current vs Prior +68.41%
Calls: +145.62% (Calls)
Puts: -13.80% (Puts)
Prior 7-Day Total 733,464
Calls: 478,784 (65%)
Puts: 254,680 (35%)
Prior 7-Day Average 104,780
Calls: 68,397 (65%)
Puts: 36,382 (35%)
Current vs Prior 7-Day Avg -30.18%
Calls: -19.55%
Puts: -50.15%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/26 12:00pm) $15.81M
Calls: $12.79M (81%)
Puts: $3.02M (19%)
Prior (08/25) $11.04M
Calls: $6.03M (55%)
Puts: $5.00M (45%)
Current vs Prior +43.26%
Calls: +112.02%
Puts: -39.63%
Prior 7-Day Total $263.32M
Calls: $217.64M (83%)
Puts: $45.68M (17%)
Prior 7-Day Average $37.62M
Calls: $31.09M (83%)
Puts: $6.53M (17%)
Current vs Prior 7-Day Avg -57.97%
Calls: -58.86%
Puts: -53.71%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/26 12:00pm) 0.33
Prior (08/25) 0.94
Current vs Prior -64.91%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -43.43%
Sentiment BULLISH

Open Interest

Detail
Current (08/26 12:00pm) 494,764
Calls: 289,244 (58%)
Puts: 205,520 (42%)
Prior (08/25) 467,899
Calls: 270,468 (58%)
Puts: 197,431 (42%)
Current vs Prior +5.74%
Prior 7-Day Total 4,387,608
Calls: 2,143,996 (49%)
Puts: 2,243,612 (51%)
Prior 7-Day Average 626,801
Calls: 306,285 (49%)
Puts: 320,516 (51%)
Current vs Prior 7-Day Avg -21.07%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.27% | 3.33%3.33% | 6.03%8.91% | 13.46%
Prior 2.82% | 3.99%3.99% | 6.37%9.24% | 13.48%
Current vs Prior -55.15% | -16.46%-16.46% | -5.34%-3.56% | -0.09%
Prior 7-Day Avg 3.08% | 4.59%3.26% | 6.24%4.01% | 11.53%
Current vs 7-Day Avg -58.86% | -27.48%+2.30% | -3.47%+122.12% | +16.82%
Prior 7-Day Eod 2.82% | 3.99%3.99% | 6.37%9.24% | 13.48%
Current vs 7-Day Eod -55.15% | -16.46%-16.46% | -5.34%-3.56% | -0.09%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 24.75% | 36.80%
Calls: 13.00% | 14.61%
Puts: 36.51% | 59.00%
Prior 25.27% | 18.07%
Calls: 24.08% | 17.72%
Puts: 26.47% | 18.42%
Current vs Prior -2.06% | +103.65%
Prior 7-Day Avg 29.51% | 16.13%
Calls: 25.37% | 17.11%
Puts: 33.66% | 15.16%
Current vs 7-Day Avg -16.14% | +128.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($12.79M) vs puts ($3.02M). Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (55,024 calls vs 18,137 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 108 of results (avg 7.3%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 1817.2517.85$17.553.4%--0.9078
$110.00Sep 1818.9019.60$19.253.6%40.921.5K
$120.00Sep 1810.7511.25$11.004.5%410.762.9K
$125.00Sep 187.457.80$7.634.6%520.632.3K
$135.00Sep 183.153.30$3.224.7%890.354.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2816.1016.45$16.272.2%--0.9966
$135.00Sep 189.109.40$9.253.2%170.65845
$150.00Sep 1821.6022.35$21.983.4%10.89669
$140.00Sep 1812.8513.35$13.103.8%10.751.8K
$140.00Sep 1112.2512.75$12.504.0%--0.8025

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.60, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 280.100.12$0.1118.2%1.2K0.052.8K
$134.00Aug 280.310.35$0.3312.1%2810.13649
$138.00Sep 20.500.60$0.5518.2%60.13247
$135.00Sep 20.881.01$0.9513.7%630.22958
$150.00Sep 180.730.89$0.8119.8%2180.119.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 260.200.23$0.2213.6%7180.28600
$126.00Aug 280.790.95$0.8718.4%1240.28252
$110.00Sep 180.510.61$0.5617.9%5760.086.7K
$112.00Sep 180.690.83$0.7618.4%10.101.0K
$113.00Sep 180.790.89$0.8411.9%20.111.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 331 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 2618.3020.05$19.189.1%2231.0016
$110.00Aug 2617.3519.10$18.239.6%1631.00129
$115.00Aug 2612.5514.15$13.3512.0%301.0090
$117.00Aug 2610.6012.00$11.3012.4%11.0025
$118.00Aug 269.3011.05$10.1817.2%41.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2620.6523.35$22.0012.3%61.00--
$154.00Aug 2624.7027.35$26.0310.2%31.00--
$141.00Aug 2611.5514.30$12.9321.3%71.001
$135.00Aug 265.956.70$6.3311.8%440.99203
$134.00Aug 264.956.25$5.6023.2%480.9977

Most actively traded options today. High liquidity = easy entry/exit. 507 active (total vol 62.8K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 260.080.12$0.1040.0%7.2K0.16473
$136.00Sep 40.961.34$1.1533.0%2.3K0.23226
$150.00Aug 280.010.04$0.03100.0%2.1K0.017.0K
$128.00Aug 260.931.06$1.0013.0%1.9K0.73206
$130.00Sep 42.603.20$2.9020.7%1.7K0.45279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 260.010.03$0.02100.0%2.1K0.031.8K
$124.00Aug 260.010.02$0.0250.0%1.4K0.021.8K
$125.00Sep 183.553.75$3.655.5%1.3K0.373.7K
$125.00Aug 280.530.66$0.6021.7%8890.213.3K
$128.00Aug 260.200.23$0.2213.6%7180.28600

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 7.3%, max 12.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 26Oct 245.1%40.1%12.6%1.9K216
$133.50Sep 4Sep 1843.4%39.7%9.4%273131
$134.50Sep 4Sep 1844.9%42.8%5.0%3949
$129.00Aug 26Sep 2544.2%43.4%1.8%1.6K687
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 26Oct 244.8%40.1%11.7%718615
$127.50Sep 11Oct 244.9%41.7%7.7%--413
$128.50Sep 11Oct 246.9%43.6%7.5%--407
$126.50Sep 11Oct 245.0%42.8%5.2%--148
$134.50Sep 4Sep 1844.9%42.8%5.0%--139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 291 found (best R:R 3.55, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$112.00Sep 18$0.22$0.78$0.2291%3.55$111.22
$131.00$133.00Oct 2$0.22$1.78$0.2246%8.09$131.22
$117.00$118.00Aug 28$0.43$0.57$0.4396%1.33$117.43
$123.00$124.00Aug 26$0.48$0.52$0.48100%1.08$123.48
$104.00$105.00Sep 11$0.48$0.52$0.48100%1.08$104.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$136.00Sep 11$2.45$1.55$2.4580%0.63$137.55
$150.00$149.00Sep 18$0.33$0.67$0.3389%2.03$149.67
$145.00$144.00Sep 4$0.42$0.58$0.4293%1.38$144.58
$135.00$134.00Sep 2$0.35$0.65$0.3578%1.86$134.65
$143.00$136.00Oct 2$4.58$2.42$4.5874%0.53$138.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 3.17, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$136.00Sep 25$0.78$0.78$0.2263%3.55$135.78
$129.00$130.00Sep 9$0.84$0.84$0.1651%5.25$129.84
$141.00$142.00Sep 11$0.48$0.48$0.5282%0.92$141.48
$146.00$147.00Aug 26$0.33$0.33$0.6791%0.49$146.33
$130.00$131.00Sep 25$0.73$0.73$0.2752%2.70$130.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$111.00Aug 26$0.76$0.76$0.2488%3.17$111.24
$126.00$125.00Sep 9$0.79$0.79$0.2160%3.76$125.21
$113.50$113.00Aug 28$0.37$0.37$0.1393%2.85$113.13
$108.00$107.00Sep 4$0.39$0.39$0.6191%0.64$107.61
$111.00$110.00Aug 26$0.30$0.30$0.7094%0.43$110.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.27, cheapest $1.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.50Sep 4Sep 11$0.9542.8%44.0%
$132.50Sep 4Sep 11$1.0444.5%46.2%
$131.50Sep 4Sep 11$1.0142.0%44.0%
$133.50Sep 4Sep 11$1.0143.4%45.5%
$129.50Sep 4Sep 11$1.0233.4%37.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.50Sep 11Oct 2$1.3346.9%43.6%
$127.50Sep 11Oct 2$1.9344.9%41.7%
$126.50Sep 11Oct 2$2.0745.0%42.8%
$130.50Sep 4Sep 11$1.1842.8%44.0%
$131.50Sep 4Sep 11$0.7342.0%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 0.78% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Aug 26$0.38$0.63$1.01$127.99$130.010.78%
$128.00Aug 26$1.00$0.22$1.22$126.78$129.220.95%
$127.00Aug 26$1.73$0.06$1.79$125.21$128.791.39%
$130.00Aug 26$0.10$1.69$1.79$128.21$131.791.39%
$126.00Aug 26$2.44$0.02$2.46$123.54$128.461.91%
$131.00Aug 26$0.03$2.57$2.60$128.40$133.602.02%
$132.00Aug 26$0.04$3.45$3.49$128.51$135.492.71%
$128.00Aug 28$2.19$1.57$3.76$124.24$131.762.92%
$125.00Aug 26$3.78$0.02$3.80$121.20$128.802.95%
$130.00Aug 28$1.26$2.56$3.82$126.18$133.822.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.12% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$127.00Aug 26$0.10$0.06$0.16$126.84$130.16
$130.00$128.00Aug 26$0.10$0.22$0.32$127.68$130.32
$130.00$116.00Aug 26$0.10$0.31$0.41$115.59$130.41
$129.00$127.00Aug 26$0.38$0.06$0.44$126.56$129.44
$129.00$128.00Aug 26$0.38$0.22$0.60$127.40$129.60
$133.00$124.00Aug 28$0.45$0.44$0.89$123.11$133.89
$151.00$127.00Aug 26$0.91$0.06$0.97$126.03$151.97
$129.00$116.00Aug 26$0.38$0.31$0.69$115.31$129.69
$133.00$125.00Aug 28$0.45$0.60$1.05$123.95$134.05
$132.00$124.00Aug 28$0.64$0.44$1.08$122.92$133.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 3.55, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
107/108136/138Sep 25$1.56$0.4454%3.55$106.44$137.56
107/108143/145Sep 25$1.34$0.6664%2.03$106.66$144.34
110/111146/147Aug 26$0.63$0.3786%1.70$110.37$146.63
110/111149/150Aug 26$0.56$0.4489%1.27$110.44$149.56
110/111144/145Aug 26$0.56$0.4488%1.27$110.44$144.56
115/116146/147Aug 26$0.59$0.4184%1.44$115.41$146.59
112/112140/141Sep 25$0.83$0.1758%4.88$111.67$140.83
110/111143/144Aug 26$0.57$0.4383%1.33$110.43$143.57
115/116149/150Aug 26$0.52$0.4887%1.08$115.48$149.52
110/111139/140Aug 26$0.53$0.4786%1.13$110.47$139.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$127.00$128.00$129.00Aug 26$0.11$0.8950%8.09
$128.00$129.00$130.00Aug 26$0.34$0.6657%1.94
$129.00$130.00$131.00Aug 26$0.21$0.7938%3.76
$125.00$126.00$127.00Aug 28$0.06$0.9414%15.67
$130.00$131.00$132.00Aug 28$0.08$0.9215%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$127.00$128.00$129.00Aug 26$0.25$0.7549%3.00
$126.00$127.00$128.00Aug 26$0.12$0.8825%7.33
$127.00$128.00$129.00Aug 28$0.10$0.9017%9.00
$131.00$132.00$133.00Sep 2$0.06$0.949%15.67
$123.00$124.00$125.00Sep 2$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-5.46, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$128.001:2Aug 26-$0.27$0.73
$145.00$150.001:2Sep 11-$0.15$4.85
$145.00$146.001:2Sep 2$0.00$1.00
$142.00$143.001:2Aug 28$0.00$1.00
$151.00$152.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 25-$5.46$4.54
$131.00$130.001:2Aug 26-$0.81$0.19
$114.00$112.001:2Sep 2$0.00$2.00
$116.00$115.001:2Aug 28$0.00$1.00
$124.00$123.001:2Aug 26$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.93%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 2$6.350.490.9%4.93%5.87%3692
$133.00Oct 2$4.900.423.3%3.80%7.07%14
$135.00Oct 2$4.250.384.8%3.30%8.12%--363
$140.00Oct 2$3.150.308.7%2.45%11.15%861.4K
$145.00Oct 2$2.310.2312.6%1.79%14.38%7329
$129.50Oct 2$5.650.490.6%4.39%4.94%--94
$130.00Sep 25$5.350.480.9%4.15%5.09%28212
$144.00Oct 2$2.200.2411.8%1.71%13.52%1--
$137.00Oct 2$3.000.346.4%2.33%8.70%--37
$135.00Sep 25$3.450.374.8%2.68%7.50%25668

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,024
Total Puts 18,137
Put/Call Ratio 0.33
Net Difference 36,887

Prior's Put/Call Breakdown

Total Calls 22,402
Total Puts 21,041
Put/Call Ratio 0.94
Net Difference 1,361

Prior 7-Day Put/Call Summary

Total Calls 478,784
Total Puts 254,680
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All