Tour v526
USO
United States Oil
$130.01 +2.09%
$129.91 (-0.08%)🌙
as of 08/27 07:10 PM
(8/27 16:01) ◀
|
Thursday, August 27, 2026 (7:10pm)
January 2026
|
▶ (8/28 10:00)
◀ 8/27 19:10 ▶

Option Volume

Detail
ℹ
Current (08/27) 83,735
Calls: 48,966 (58%)
Puts: 34,769 (42%)
Prior (08/26) 129,260
Calls: 87,553 (68%)
Puts: 41,707 (32%)
Current vs Prior -35.22%
Calls: -44.07% (Calls)
Puts: -16.64% (Puts)
Prior 7-Day Total 689,744
Calls: 450,508 (65%)
Puts: 239,236 (35%)
Prior 7-Day Average 114,957
Calls: 64,358 (65%)
Puts: 34,176 (35%)
Current vs Prior 7-Day Avg -27.16%
Calls: -23.92%
Puts: +1.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $32.76M
Calls: $29.33M (90%)
Puts: $3.43M (10%)
Prior (08/26) $23.52M
Calls: $17.00M (72%)
Puts: $6.52M (28%)
Current vs Prior +39.28%
Calls: +72.53%
Puts: -47.35%
Prior 7-Day Total $226.59M
Calls: $181.86M (80%)
Puts: $44.73M (20%)
Prior 7-Day Average $37.77M
Calls: $25.98M (80%)
Puts: $6.39M (20%)
Current vs Prior 7-Day Avg -13.25%
Calls: +12.88%
Puts: -46.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.71
Prior (08/26) 0.48
Current vs Prior +49.06%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +23.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 355,619
Calls: 212,903 (60%)
Puts: 142,716 (40%)
Prior (08/26) 370,983
Calls: 227,475 (61%)
Puts: 143,508 (39%)
Current vs Prior -4.14%
Prior 7-Day Total 2,614,449
Calls: 1,556,377 (60%)
Puts: 1,058,072 (40%)
Prior 7-Day Average 435,741
Calls: 259,396 (60%)
Puts: 176,345 (40%)
Current vs Prior 7-Day Avg -18.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/02)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.08% | 4.39%2.08% | 4.96%8.14% | 13.45%
Prior 3.01% | 5.13%3.01% | 5.87%8.74% | 13.69%
Current vs Prior -30.95% | -14.35%-30.95% | -15.53%-6.89% | -1.77%
Prior 7-Day Avg 2.97% | 4.69%2.78% | 5.97%4.00% | 11.44%
Current vs 7-Day Avg -30.07% | -6.34%-25.18% | -16.88%+103.41% | +17.50%
Prior 7-Day Eod 3.01% | 5.13%3.01% | 5.87%8.74% | 13.69%
Current vs 7-Day Eod -30.95% | -14.35%-30.95% | -15.53%-6.89% | -1.77%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.76% | 18.57%
Calls: 25.00% | 13.18%
Puts: 30.52% | 23.96%
Prior 42.22% | 9.95%
Calls: 73.91% | 10.67%
Puts: 10.53% | 9.23%
Current vs Prior -34.25% | +86.63%
Prior 7-Day Avg 33.13% | 16.58%
Calls: 36.23% | 17.99%
Puts: 30.02% | 15.17%
Current vs 7-Day Avg -16.20% | +12.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($29.33M) vs puts ($3.43M). P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 7.4%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 256.606.85$6.733.7%30.55191
$120.00Sep 1811.5012.00$11.754.3%1480.802.9K
$110.00Sep 1120.0520.95$20.504.4%10.94120
$109.00Sep 1821.2522.25$21.754.6%10.93--
$130.00Sep 185.205.45$5.334.7%2390.524.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1811.7512.05$11.902.5%210.741.7K
$135.00Sep 188.008.30$8.153.7%350.62793
$130.00Sep 184.955.15$5.054.0%720.485.2K
$150.00Aug 2819.3020.20$19.754.6%171.003
$120.00Sep 181.431.50$1.474.8%2660.204.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.53, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 280.140.16$0.1513.3%4370.10792
$131.00Aug 280.660.76$0.7114.1%1.9K0.37450
$145.00Sep 20.100.12$0.1118.2%560.04151
$138.00Sep 20.450.53$0.4916.3%380.14257
$135.00Sep 20.861.03$0.9517.9%4020.24912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 280.130.15$0.1414.3%8770.09617
$125.00Aug 280.080.09$0.0911.1%9230.063.9K
$122.00Sep 40.570.68$0.6317.5%380.1582
$118.00Sep 110.610.71$0.6615.2%40.12137
$112.00Sep 180.420.49$0.4515.6%4.2K0.071.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 424.2526.00$25.137.0%101.00189
$107.00Sep 422.1024.05$23.088.4%51.00173
$108.00Sep 421.1023.10$22.109.0%81.00153
$110.00Sep 419.5521.35$20.458.8%81.00253
$112.00Sep 416.8519.50$18.1814.6%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 287.258.35$7.8014.1%71.0080
$139.00Aug 288.609.90$9.2514.1%51.00--
$141.00Aug 289.6012.20$10.9023.9%21.00--
$142.00Aug 2810.9012.90$11.9016.8%81.0031
$143.00Aug 2812.7513.45$13.105.3%261.0022

Most actively traded options today. High liquidity = easy entry/exit. 572 active (total vol 75.5K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.080.14$0.1154.5%8.5K0.033.1K
$136.00Sep 41.061.30$1.1820.3%2.9K0.253.0K
$135.00Aug 280.070.10$0.0933.3%2.0K0.064.1K
$131.00Aug 280.660.76$0.7114.1%1.9K0.37450
$129.00Aug 281.611.85$1.7313.9%1.7K0.651.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Sep 40.220.28$0.2524.0%5.7K0.07275
$112.00Sep 180.420.49$0.4515.6%4.2K0.071.0K
$119.00Sep 20.070.21$0.14100.0%4.1K0.0525
$127.00Aug 280.190.25$0.2227.3%1.3K0.14395
$128.00Aug 280.280.49$0.3953.8%1.1K0.23750

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 5.8%, max 8.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.50Sep 4Sep 1144.0%40.5%8.8%10750
$129.00Aug 28Sep 2544.1%40.9%7.8%1.7K1.7K
$128.00Aug 28Sep 2543.4%40.6%6.9%641591
$133.00Aug 28Oct 246.1%43.1%6.9%5951.2K
$130.00Aug 28Oct 243.3%40.6%6.6%1.4K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 28Oct 244.1%40.6%8.4%372282
$133.00Aug 28Oct 246.1%43.1%6.9%7114
$128.00Aug 28Oct 243.4%41.5%4.4%1.3K764
$132.00Aug 28Sep 1843.9%43.0%2.1%302.2K
$130.00Aug 28Oct 943.3%43.2%0.1%4741.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 0.79, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$131.00Oct 9$5.58$4.42$5.5871%0.79$126.58
$134.00$142.00Oct 9$2.22$5.78$2.2245%2.60$136.22
$115.00$116.00Sep 4$0.35$0.65$0.3595%1.86$115.35
$114.00$115.00Oct 9$0.38$0.62$0.3883%1.63$114.38
$121.00$122.00Sep 2$0.48$0.52$0.4892%1.08$121.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$137.00Sep 11$1.65$1.35$1.6580%0.82$138.35
$140.00$139.00Aug 28$0.38$0.62$0.3894%1.63$139.62
$138.00$137.00Aug 28$0.42$0.58$0.42100%1.38$137.58
$136.00$135.00Sep 4$0.20$0.80$0.2075%4.00$135.80
$136.00$135.00Sep 2$0.40$0.60$0.4080%1.50$135.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 0.44, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$151.00$154.00Sep 4$0.92$0.92$2.0886%0.44$151.92
$147.00$148.00Sep 4$0.33$0.33$0.6792%0.49$147.33
$134.00$134.50Sep 11$0.40$0.40$0.1062%4.00$134.40
$139.00$140.00Oct 2$0.52$0.52$0.4865%1.08$139.52
$148.00$149.00Aug 28$0.16$0.16$0.8496%0.19$148.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$123.00$119.00Oct 9$1.49$1.49$2.5168%0.59$121.51
$113.00$112.00Sep 2$0.32$0.32$0.6893%0.47$112.68
$125.00$120.00Sep 25$1.59$1.59$3.4166%0.47$123.41
$114.00$112.00Sep 4$0.26$0.26$1.7494%0.15$113.74
$116.00$115.00Sep 4$0.23$0.23$0.7792%0.30$115.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.47, cheapest $1.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 28Sep 2$1.4243.3%37.4%
$129.00Aug 28Sep 2$1.8544.1%38.5%
$131.00Aug 28Sep 2$1.4643.2%39.3%
$134.50Sep 4Sep 11$0.8444.0%40.5%
$132.50Sep 4Sep 11$1.0344.3%41.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 28Sep 2$1.3343.3%37.4%
$129.00Aug 28Sep 2$1.3444.1%38.5%
$131.00Aug 28Sep 2$1.5943.2%39.3%
$128.50Sep 11Oct 2$2.3539.0%39.7%
$125.50Oct 2Oct 9$1.5041.5%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 1.73% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Aug 28$0.71$1.54$2.25$128.75$133.251.73%
$130.00Aug 28$1.16$1.11$2.27$127.73$132.271.75%
$129.00Aug 28$1.73$0.70$2.43$126.57$131.431.87%
$132.00Aug 28$0.43$2.35$2.78$129.22$134.782.14%
$128.00Aug 28$2.45$0.39$2.84$125.16$130.842.18%
$133.00Aug 28$0.27$3.16$3.43$129.57$136.432.64%
$127.00Aug 28$3.30$0.22$3.52$123.48$130.522.71%
$134.00Aug 28$0.15$4.10$4.25$129.75$138.253.27%
$126.00Aug 28$4.30$0.14$4.44$121.56$130.443.42%
$130.00Sep 2$2.58$2.44$5.02$124.98$135.023.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 210 found (cheapest 0.19% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$126.00Aug 28$0.11$0.14$0.25$125.75$136.25
$134.00$126.00Aug 28$0.15$0.14$0.29$125.71$134.29
$136.00$127.00Aug 28$0.11$0.22$0.33$126.67$136.33
$134.00$127.00Aug 28$0.15$0.22$0.37$126.63$134.37
$133.00$126.00Aug 28$0.27$0.14$0.41$125.59$133.41
$133.00$127.00Aug 28$0.27$0.22$0.49$126.51$133.49
$136.00$128.00Aug 28$0.11$0.39$0.50$127.50$136.50
$134.00$128.00Aug 28$0.15$0.39$0.54$127.46$134.54
$132.00$126.00Aug 28$0.43$0.14$0.57$125.43$132.57
$133.00$128.00Aug 28$0.27$0.39$0.66$127.34$133.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 5.25, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
119/120139/140Oct 2$0.84$0.1640%5.25$119.16$139.84
112/113134/135Sep 2$0.58$0.4264%1.38$112.42$134.58
112/113136/137Sep 2$0.49$0.5172%0.96$112.51$136.49
125/126142/143Sep 9$0.69$0.3152%2.23$125.31$142.69
112/113137/138Sep 2$0.43$0.5776%0.75$112.57$137.43
120/121139/140Oct 2$0.81$0.1938%4.26$120.19$139.81
112/113135/136Sep 2$0.50$0.5068%1.00$112.50$135.50
114/115139/140Oct 2$0.69$0.3149%2.23$114.31$139.69
115/116135/136Sep 4$0.54$0.4663%1.17$115.46$135.54
113/114139/140Oct 2$0.67$0.3350%2.03$113.33$139.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$129.00$130.00$131.00Aug 28$0.12$0.8828%7.33
$128.00$129.00$130.00Aug 28$0.15$0.8526%5.67
$133.00$134.00$135.00Aug 28$0.06$0.9410%15.67
$131.00$132.00$133.00Aug 28$0.12$0.8820%7.33
$127.00$128.00$129.00Aug 28$0.13$0.8721%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$128.00$129.00$130.00Aug 28$0.10$0.9026%9.00
$124.00$125.00$126.00Sep 2$0.06$0.949%15.67
$126.00$127.00$128.00Aug 28$0.09$0.9114%10.11
$125.00$126.00$127.00Sep 2$0.07$0.9310%13.29
$128.00$129.00$130.00Sep 4$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-3.13, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$118.001:2Oct 2-$3.13$9.87
$121.00$131.001:2Oct 9-$1.77$8.23
$123.00$130.001:2Oct 2-$2.87$4.13
$134.00$142.001:2Oct 9-$1.81$6.19
$150.00$155.001:2Sep 11-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 11-$0.98$4.02
$135.00$129.001:2Sep 25-$1.48$4.52
$135.00$132.001:2Sep 2-$1.15$1.85
$125.00$120.001:2Sep 25-$0.50$4.50
$110.00$105.001:2Oct 2-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 2.73%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$142.00Oct 9$3.550.329.2%2.73%11.95%2--
$131.00Oct 9$6.750.510.8%5.19%5.95%2--
$134.00Oct 9$5.400.453.1%4.15%7.22%23--
$134.00Oct 2$5.400.443.1%4.15%7.22%335
$138.00Oct 2$4.150.376.2%3.19%9.34%2--
$135.00Oct 2$5.000.423.8%3.85%7.68%3339
$139.00Oct 2$3.900.356.9%3.00%9.91%269
$137.00Oct 2$4.350.385.4%3.35%8.72%2--
$142.00Oct 2$3.100.309.2%2.38%11.61%243
$141.00Oct 2$3.100.318.4%2.38%10.84%285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,966
Total Puts 34,769
Put/Call Ratio 0.71
Net Difference 14,197

Prior's Put/Call Breakdown

Total Calls 87,553
Total Puts 41,707
Put/Call Ratio 0.48
Net Difference 45,846

Prior 7-Day Put/Call Summary

Total Calls 450,508
Total Puts 239,236
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All