Tour v526
USO
United States Oil
$130.01 +2.09%
$130.04 (+0.02%)🌙
as of 08/27 04:01 PM
(8/27 15:01) ◀
|
Thursday, August 27, 2026 (4:00pm)
January 2026
|
▶
◀ 8/27 16:01

Option Volume

Detail
ℹ
Current (08/27 4:00pm) 83,828
Calls: 49,013 (58%)
Puts: 34,815 (42%)
Prior (08/26) 129,286
Calls: 87,566 (68%)
Puts: 41,720 (32%)
Current vs Prior -35.16%
Calls: -44.03% (Calls)
Puts: -16.55% (Puts)
Prior 7-Day Total 752,454
Calls: 487,221 (65%)
Puts: 265,233 (35%)
Prior 7-Day Average 107,493
Calls: 69,603 (65%)
Puts: 37,890 (35%)
Current vs Prior 7-Day Avg -22.02%
Calls: -29.58%
Puts: -8.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 4:00pm) $32.77M
Calls: $29.33M (90%)
Puts: $3.44M (10%)
Prior (08/26) $23.52M
Calls: $17.00M (72%)
Puts: $6.52M (28%)
Current vs Prior +39.31%
Calls: +72.56%
Puts: -47.32%
Prior 7-Day Total $238.98M
Calls: $189.93M (79%)
Puts: $49.06M (21%)
Prior 7-Day Average $34.14M
Calls: $27.13M (79%)
Puts: $7.01M (21%)
Current vs Prior 7-Day Avg -4.02%
Calls: +8.11%
Puts: -50.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 4:00pm) 0.71
Prior (08/26) 0.48
Current vs Prior +49.09%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +19.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27 4:00pm) 477,446
Calls: 286,378 (60%)
Puts: 191,068 (40%)
Prior (08/26) 494,764
Calls: 289,244 (58%)
Puts: 205,520 (42%)
Current vs Prior -3.50%
Prior 7-Day Total 4,359,950
Calls: 2,125,586 (49%)
Puts: 2,234,364 (51%)
Prior 7-Day Average 622,850
Calls: 303,655 (49%)
Puts: 319,194 (51%)
Current vs Prior 7-Day Avg -23.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/02)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.08% | 4.39%2.08% | 4.96%8.14% | 13.45%
Prior 3.01% | 5.13%3.01% | 5.87%8.74% | 13.69%
Current vs Prior -30.95% | -14.35%-30.95% | -15.53%-6.89% | -1.77%
Prior 7-Day Avg 3.00% | 4.66%3.02% | 6.04%4.75% | 11.78%
Current vs 7-Day Avg -30.74% | -5.71%-31.19% | -17.89%+71.18% | +14.10%
Prior 7-Day Eod 3.01% | 5.13%3.01% | 5.87%8.74% | 13.69%
Current vs 7-Day Eod -30.95% | -14.35%-30.95% | -15.53%-6.89% | -1.77%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.76% | 18.57%
Calls: 25.00% | 13.18%
Puts: 30.52% | 23.96%
Prior 42.22% | 9.95%
Calls: 73.91% | 10.67%
Puts: 10.53% | 9.23%
Current vs Prior -34.25% | +86.63%
Prior 7-Day Avg 32.11% | 16.26%
Calls: 34.17% | 17.84%
Puts: 30.06% | 14.69%
Current vs 7-Day Avg -13.56% | +14.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($29.33M) vs puts ($3.44M). P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (286,378 calls vs 191,068 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 147 of results (avg 7.2%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1825.1526.05$25.603.5%--0.94274
$129.00Sep 256.606.85$6.733.7%30.55191
$120.00Sep 1811.5012.00$11.754.3%1480.802.9K
$105.00Sep 1124.9026.00$25.454.3%--1.0092
$110.00Sep 1120.0520.95$20.504.4%10.94120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1811.7512.05$11.902.5%210.741.7K
$135.00Sep 188.008.30$8.153.7%350.62793
$130.00Sep 184.955.15$5.054.0%720.485.2K
$147.00Sep 1817.3018.05$17.684.2%--0.84113
$127.00Sep 254.354.55$4.454.5%--0.39245

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.53, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 280.140.16$0.1513.3%4370.10792
$131.00Aug 280.660.76$0.7114.1%1.9K0.37450
$145.00Sep 20.100.12$0.1118.2%560.04151
$138.00Sep 20.450.53$0.4916.3%380.14257
$135.00Sep 20.861.03$0.9517.9%4030.24912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 280.130.15$0.1414.3%8770.09617
$125.00Aug 280.080.09$0.0911.1%9230.063.9K
$122.00Sep 40.570.68$0.6317.5%380.1582
$118.00Sep 110.610.71$0.6615.2%40.12137
$112.00Sep 180.420.49$0.4515.6%4.2K0.071.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 300 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 424.2526.00$25.137.0%101.00189
$106.00Sep 423.2525.00$24.137.3%--1.00216
$107.00Sep 422.1024.05$23.088.4%51.00173
$108.00Sep 421.1023.10$22.109.0%81.00153
$109.00Sep 420.0022.45$21.2311.5%--1.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 287.258.35$7.8014.1%71.0080
$139.00Aug 288.609.90$9.2514.1%51.00283
$141.00Aug 289.6012.20$10.9023.9%21.009
$142.00Aug 2810.9012.90$11.9016.8%81.0031
$143.00Aug 2812.7513.45$13.105.3%261.0022

Most actively traded options today. High liquidity = easy entry/exit. 572 active (total vol 75.5K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.080.14$0.1154.5%8.5K0.033.1K
$136.00Sep 41.061.30$1.1820.3%2.9K0.253.0K
$135.00Aug 280.070.10$0.0933.3%2.0K0.064.1K
$131.00Aug 280.660.76$0.7114.1%1.9K0.37450
$129.00Aug 281.611.85$1.7313.9%1.7K0.651.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Sep 40.220.28$0.2524.0%5.7K0.07275
$112.00Sep 180.420.49$0.4515.6%4.2K0.071.0K
$119.00Sep 20.070.21$0.14100.0%4.1K0.0525
$127.00Aug 280.190.25$0.2227.3%1.3K0.14395
$128.00Aug 280.280.49$0.3953.8%1.1K0.23750

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 2.9%, max 5.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.50Sep 4Sep 1144.0%41.8%5.3%15265
$130.50Sep 4Sep 1844.3%42.6%4.0%28188
$129.00Aug 28Sep 2542.1%40.8%3.0%1.7K1.7K
$133.00Aug 28Oct 244.0%43.0%2.2%5951.2K
$130.00Aug 28Oct 241.3%40.5%1.9%1.4K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.50Sep 4Sep 1142.7%40.6%4.9%2422
$130.50Sep 4Sep 1844.3%42.6%4.0%189
$129.00Aug 28Oct 242.1%40.6%3.6%372282
$133.00Aug 28Oct 244.0%43.0%2.2%7125
$132.00Aug 28Oct 241.9%41.4%1.2%17292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 304 found (best R:R 0.79, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$131.00Oct 9$5.58$4.42$5.5871%0.79$126.58
$134.00$142.00Oct 9$2.22$5.78$2.2245%2.60$136.22
$115.00$116.00Sep 4$0.35$0.65$0.3595%1.86$115.35
$115.00$116.00Sep 18$0.43$0.57$0.4388%1.33$115.43
$123.00$124.00Sep 11$0.30$0.70$0.3076%2.33$123.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$137.00Sep 11$1.65$1.35$1.6580%0.82$138.35
$140.00$139.00Aug 28$0.38$0.62$0.3894%1.63$139.62
$138.00$137.00Aug 28$0.42$0.58$0.42100%1.38$137.58
$136.00$135.00Sep 4$0.20$0.80$0.2075%4.00$135.80
$147.00$146.00Sep 18$0.33$0.67$0.3384%2.03$146.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 1.59, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$154.00Sep 4$0.92$0.92$0.5887%1.59$153.42
$154.00$155.00Aug 28$0.81$0.81$0.1987%4.26$154.81
$151.00$152.00Sep 4$0.42$0.42$0.5886%0.72$151.42
$147.00$148.00Sep 4$0.33$0.33$0.6792%0.49$147.33
$133.00$134.00Sep 25$0.72$0.72$0.2855%2.57$133.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$123.00$119.00Oct 9$1.49$1.49$2.5168%0.59$121.51
$121.00$120.00Sep 25$0.60$0.60$0.4074%1.50$120.40
$118.00$117.50Sep 25$0.38$0.38$0.1280%3.17$117.62
$113.00$112.00Sep 2$0.32$0.32$0.6893%0.47$112.68
$114.00$113.00Sep 4$0.24$0.24$0.7694%0.32$113.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.48, cheapest $1.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 28Sep 2$1.4241.3%37.1%
$129.00Aug 28Sep 2$1.8542.1%38.2%
$134.50Sep 4Sep 11$0.8443.8%40.4%
$132.50Sep 4Sep 11$1.0344.0%41.8%
$131.00Aug 28Sep 2$1.4641.2%39.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 28Sep 2$1.3341.3%37.1%
$129.00Aug 28Sep 2$1.3442.1%38.2%
$131.00Aug 28Sep 2$1.5941.2%39.0%
$133.50Sep 4Sep 11$0.9642.7%40.6%
$130.50Sep 4Sep 11$1.1844.3%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 1.73% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Aug 28$0.71$1.54$2.25$128.75$133.251.73%
$130.00Aug 28$1.16$1.11$2.27$127.73$132.271.75%
$129.00Aug 28$1.73$0.70$2.43$126.57$131.431.87%
$132.00Aug 28$0.43$2.35$2.78$129.22$134.782.14%
$128.00Aug 28$2.45$0.39$2.84$125.16$130.842.18%
$133.00Aug 28$0.27$3.16$3.43$129.57$136.432.64%
$127.00Aug 28$3.30$0.22$3.52$123.48$130.522.71%
$134.00Aug 28$0.15$4.10$4.25$129.75$138.253.27%
$126.00Aug 28$4.30$0.14$4.44$121.56$130.443.42%
$130.00Sep 2$2.58$2.44$5.02$124.98$135.023.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 210 found (cheapest 0.28% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$127.00Aug 28$0.15$0.22$0.37$126.63$134.37
$133.00$127.00Aug 28$0.27$0.22$0.49$126.51$133.49
$134.00$128.00Aug 28$0.15$0.39$0.54$127.46$134.54
$133.00$128.00Aug 28$0.27$0.39$0.66$127.34$133.66
$132.00$127.00Aug 28$0.43$0.22$0.65$126.35$132.65
$132.00$128.00Aug 28$0.43$0.39$0.82$127.18$132.82
$134.00$129.00Aug 28$0.15$0.70$0.85$128.15$134.85
$133.00$129.00Aug 28$0.27$0.70$0.97$128.03$133.97
$131.00$127.00Aug 28$0.71$0.22$0.93$126.07$131.93
$134.00$106.50Aug 28$0.15$1.07$1.22$105.28$135.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 8.09, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/110155/156Aug 28$0.89$0.1186%8.09$109.61$155.89
111/112155/156Aug 28$0.86$0.1486%6.14$110.64$155.86
110/110148/149Aug 28$0.84$0.1687%5.25$109.66$148.84
111/112148/149Aug 28$0.81$0.1987%4.26$110.69$148.81
108/108155/156Aug 28$0.67$0.3389%2.03$107.83$155.67
109/110155/156Aug 28$0.67$0.3388%2.03$108.83$155.67
110/110133/134Aug 28$0.80$0.2075%4.00$109.70$133.80
111/112133/134Aug 28$0.77$0.2374%3.35$110.73$133.77
108/108148/149Aug 28$0.62$0.3889%1.63$107.88$148.62
109/110148/149Aug 28$0.62$0.3889%1.63$108.88$148.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$129.00$130.00$131.00Aug 28$0.12$0.8828%7.33
$128.00$129.00$130.00Aug 28$0.15$0.8526%5.67
$133.00$134.00$135.00Aug 28$0.06$0.9410%15.67
$131.00$132.00$133.00Aug 28$0.12$0.8820%7.33
$127.00$128.00$129.00Aug 28$0.13$0.8721%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$128.00$129.00$130.00Aug 28$0.10$0.9026%9.00
$124.00$125.00$126.00Sep 2$0.06$0.949%15.67
$126.00$127.00$128.00Aug 28$0.09$0.9114%10.11
$125.00$126.00$127.00Sep 2$0.07$0.9310%13.29
$127.00$128.00$129.00Sep 4$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-1.77, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$131.001:2Oct 9-$1.77$8.23
$134.00$142.001:2Oct 9-$1.81$6.19
$150.00$155.001:2Sep 11-$0.05$4.95
$130.00$131.001:2Aug 28-$0.26$0.74
$131.00$132.001:2Aug 28-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 25-$3.97$6.03
$110.00$105.001:2Oct 2-$0.09$4.91
$129.00$128.001:2Aug 28-$0.08$0.92
$130.00$129.001:2Aug 28-$0.29$0.71
$127.00$126.001:2Aug 28-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 2.73%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$142.00Oct 9$3.550.329.2%2.73%11.95%2--
$131.00Oct 9$6.750.510.8%5.19%5.95%2--
$134.00Oct 9$5.400.453.1%4.15%7.22%23--
$134.00Oct 2$5.400.443.1%4.15%7.22%335
$138.00Oct 2$4.150.376.2%3.19%9.34%265
$135.00Oct 2$5.000.423.8%3.85%7.68%3339
$139.00Oct 2$3.900.356.9%3.00%9.91%269
$137.00Oct 2$4.350.385.4%3.35%8.72%237
$136.00Oct 2$4.600.404.6%3.54%8.15%--36
$142.00Oct 2$3.100.309.2%2.38%11.61%243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,013
Total Puts 34,815
Put/Call Ratio 0.71
Net Difference 14,198

Prior's Put/Call Breakdown

Total Calls 87,566
Total Puts 41,720
Put/Call Ratio 0.48
Net Difference 45,846

Prior 7-Day Put/Call Summary

Total Calls 487,221
Total Puts 265,233
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All