Tour v526
USO
United States Oil
$130.23 +2.26%
(8/27 14:00) ◀
|
Thursday, August 27, 2026 (3:00pm)
January 2026
|
▶ (8/27 16:01)
◀ 8/27 15:01 ▶

Option Volume

Detail
ℹ
Current (08/27 3:00pm) 69,509
Calls: 44,531 (64%)
Puts: 24,978 (36%)
Prior (08/26) 116,396
Calls: 79,158 (68%)
Puts: 37,238 (32%)
Current vs Prior -40.28%
Calls: -43.74% (Calls)
Puts: -32.92% (Puts)
Prior 7-Day Total 752,454
Calls: 487,221 (65%)
Puts: 265,233 (35%)
Prior 7-Day Average 107,493
Calls: 69,603 (65%)
Puts: 37,890 (35%)
Current vs Prior 7-Day Avg -35.34%
Calls: -36.02%
Puts: -34.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 3:00pm) $30.95M
Calls: $28.03M (91%)
Puts: $2.92M (9%)
Prior (08/26) $21.86M
Calls: $16.02M (73%)
Puts: $5.84M (27%)
Current vs Prior +41.60%
Calls: +75.00%
Puts: -49.97%
Prior 7-Day Total $238.98M
Calls: $189.93M (79%)
Puts: $49.06M (21%)
Prior 7-Day Average $34.14M
Calls: $27.13M (79%)
Puts: $7.01M (21%)
Current vs Prior 7-Day Avg -9.34%
Calls: +3.30%
Puts: -58.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:00pm) 0.56
Prior (08/26) 0.47
Current vs Prior +19.23%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 3:00pm) 477,446
Calls: 286,378 (60%)
Puts: 191,068 (40%)
Prior (08/26) 494,764
Calls: 289,244 (58%)
Puts: 205,520 (42%)
Current vs Prior -3.50%
Prior 7-Day Total 4,359,950
Calls: 2,125,586 (49%)
Puts: 2,234,364 (51%)
Prior 7-Day Average 622,850
Calls: 303,655 (49%)
Puts: 319,194 (51%)
Current vs Prior 7-Day Avg -23.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/02)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.15% | 4.39%2.15% | 5.11%8.16% | 13.70%
Prior 3.01% | 5.13%3.01% | 5.87%8.74% | 13.69%
Current vs Prior -28.51% | -14.34%-28.51% | -12.93%-6.60% | +0.09%
Prior 7-Day Avg 3.00% | 4.66%3.02% | 6.04%4.75% | 11.78%
Current vs 7-Day Avg -28.30% | -5.70%-28.76% | -15.36%+71.70% | +16.26%
Prior 7-Day Eod 3.01% | 5.13%3.01% | 5.87%8.74% | 13.69%
Current vs 7-Day Eod -28.51% | -14.34%-28.51% | -12.93%-6.60% | +0.09%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 32.42%
Calls: 17.74% | 24.64%
Puts: 19.87% | 40.20%
Prior 42.22% | 9.95%
Calls: 73.91% | 10.67%
Puts: 10.53% | 9.23%
Current vs Prior -55.47% | +225.83%
Prior 7-Day Avg 32.11% | 16.26%
Calls: 34.17% | 17.84%
Puts: 30.06% | 14.69%
Current vs 7-Day Avg -41.46% | +99.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($28.03M) vs puts ($2.92M). Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (286,378 calls vs 191,068 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 154 of results (avg 6.9%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1825.2525.95$25.602.7%--0.97274
$109.00Sep 1821.4022.05$21.733.0%--0.95115
$116.00Aug 2814.0014.45$14.233.2%1860.99262
$106.00Sep 1123.9024.75$24.333.5%--1.0010
$105.00Sep 1125.1026.00$25.553.5%--1.0092
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 1817.5018.05$17.773.1%--0.85113
$145.00Sep 1815.7516.25$16.003.1%100.82723
$134.00Oct 28.909.20$9.053.3%--0.5612
$130.00Oct 26.556.80$6.683.7%170.4795
$136.00Oct 210.1510.55$10.353.9%--0.6035

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.68, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 280.760.88$0.8214.6%1.7K0.41450
$139.00Sep 20.370.43$0.4015.0%210.1219
$153.00Sep 180.610.71$0.6615.2%20.1044
$152.00Sep 180.690.77$0.7311.0%640.10287
$150.00Sep 180.820.90$0.869.3%3380.1210.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 280.070.08$0.0812.5%7830.053.9K
$125.00Sep 20.740.85$0.8013.7%2760.21250
$120.00Sep 40.380.46$0.4219.0%2950.101.1K
$123.00Sep 40.750.83$0.7910.1%3010.18412
$124.00Sep 40.891.04$0.9715.5%1090.21266

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Sep 212.9013.80$13.356.7%71.002
$105.00Sep 424.2525.85$25.056.4%101.00189
$106.00Sep 423.2524.90$24.086.9%--1.00216
$107.00Sep 422.1024.05$23.088.4%51.00173
$108.00Sep 421.1023.10$22.109.0%81.00153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 287.558.15$7.857.6%31.0080
$139.00Aug 287.859.40$8.6318.0%51.00283
$140.00Aug 288.8510.40$9.6316.1%131.00130
$141.00Aug 289.6012.20$10.9023.9%21.009
$142.00Aug 2810.9012.90$11.9016.8%71.0031

Most actively traded options today. High liquidity = easy entry/exit. 537 active (total vol 61.5K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.080.12$0.1040.0%8.1K0.023.1K
$136.00Sep 41.151.31$1.2313.0%2.8K0.253.0K
$135.00Aug 280.080.12$0.1040.0%1.9K0.074.1K
$131.00Aug 280.760.88$0.8214.6%1.7K0.41450
$129.00Aug 281.752.08$1.9217.2%1.7K0.671.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 20.150.21$0.1833.3%4.1K0.0625
$112.00Sep 180.450.51$0.4812.5%3.2K0.071.0K
$127.00Aug 280.170.25$0.2138.1%1.2K0.14395
$128.00Aug 280.290.43$0.3638.9%1.0K0.21750
$125.00Aug 280.070.08$0.0812.5%7830.053.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 2.1%, max 5.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.50Sep 4Sep 1842.0%40.2%4.5%24188
$129.00Aug 28Sep 2542.0%40.8%3.0%1.7K1.7K
$133.50Sep 4Sep 1841.3%40.5%2.2%15308
$128.00Aug 28Oct 242.0%41.7%0.8%594460
$131.50Sep 4Sep 1842.2%42.0%0.5%2962
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.50Sep 4Sep 1141.3%39.4%5.0%222
$130.50Sep 4Sep 1842.0%40.2%4.5%--89
$128.00Aug 28Oct 242.0%41.7%0.8%1.2K764
$129.00Aug 28Oct 242.0%41.7%0.6%334282
$134.50Sep 4Sep 1842.4%42.3%0.4%8139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 281 found (best R:R 3.17, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$142.00Oct 9$1.92$6.08$1.9244%3.17$135.92
$115.00$116.00Sep 4$0.30$0.70$0.3096%2.33$115.30
$123.00$124.00Sep 11$0.14$0.86$0.1477%6.14$123.14
$121.00$131.00Oct 9$5.73$4.27$5.7373%0.75$126.73
$119.00$120.00Sep 18$0.30$0.70$0.3083%2.33$119.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$135.00Sep 25$1.47$1.53$1.4766%1.04$136.53
$149.00$148.00Sep 18$0.48$0.52$0.4886%1.08$148.52
$130.00$125.50Oct 9$1.60$2.90$1.6048%1.81$128.40
$135.00$134.00Sep 2$0.42$0.58$0.4275%1.38$134.58
$140.00$139.00Sep 4$0.57$0.43$0.5786%0.75$139.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 4.26, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$154.00$155.00Aug 28$0.81$0.81$0.1987%4.26$154.81
$154.00$155.00Sep 4$0.64$0.64$0.3690%1.78$154.64
$131.00$132.00Sep 9$0.86$0.86$0.1455%6.14$131.86
$135.00$136.00Sep 9$0.63$0.63$0.3769%1.70$135.63
$151.00$152.00Sep 4$0.42$0.42$0.5886%0.72$151.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$120.00Sep 9$0.55$0.55$0.4579%1.22$120.45
$108.50$108.00Aug 28$0.37$0.37$0.1394%2.85$108.13
$121.00$120.00Sep 25$0.55$0.55$0.4574%1.22$120.45
$124.00$123.00Sep 18$0.59$0.59$0.4170%1.44$123.41
$113.00$112.00Sep 2$0.32$0.32$0.6893%0.47$112.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.49, cheapest $0.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.50Sep 4Sep 11$0.8842.4%40.0%
$133.50Sep 4Sep 11$0.9241.3%39.4%
$129.00Aug 28Sep 2$1.4442.0%40.9%
$129.50Sep 4Sep 11$1.2540.3%39.8%
$130.50Sep 4Sep 11$1.2242.0%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.50Sep 4Sep 11$0.7041.3%39.4%
$129.00Aug 28Sep 2$1.5842.0%40.9%
$129.50Sep 4Sep 11$1.0640.3%39.8%
$134.50Sep 4Sep 18$2.3842.4%42.3%
$130.50Sep 4Sep 11$1.0942.0%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 1.74% of stock, avg 7.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 28$1.24$1.02$2.26$127.74$132.261.74%
$131.00Aug 28$0.82$1.56$2.38$128.62$133.381.83%
$129.00Aug 28$1.92$0.64$2.56$126.44$131.561.97%
$132.00Aug 28$0.50$2.21$2.71$129.29$134.712.08%
$128.00Aug 28$2.61$0.36$2.97$125.03$130.972.28%
$133.00Aug 28$0.30$3.10$3.40$129.60$136.402.61%
$127.00Aug 28$3.43$0.21$3.64$123.36$130.642.80%
$134.00Aug 28$0.17$4.03$4.20$129.80$138.203.23%
$126.00Aug 28$4.47$0.13$4.60$121.40$130.603.53%
$135.00Aug 28$0.10$4.82$4.92$130.08$139.923.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 215 found (cheapest 0.29% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$127.00Aug 28$0.17$0.21$0.38$126.62$134.38
$133.00$127.00Aug 28$0.30$0.21$0.51$126.49$133.51
$134.00$128.00Aug 28$0.17$0.36$0.53$127.47$134.53
$133.00$128.00Aug 28$0.30$0.36$0.66$127.34$133.66
$132.00$127.00Aug 28$0.50$0.21$0.71$126.29$132.71
$132.00$128.00Aug 28$0.50$0.36$0.86$127.14$132.86
$134.00$129.00Aug 28$0.17$0.64$0.81$128.19$134.81
$133.00$129.00Aug 28$0.30$0.64$0.94$128.06$133.94
$132.00$129.00Aug 28$0.50$0.64$1.14$127.86$133.14
$134.00$106.50Aug 28$0.17$1.06$1.23$105.27$135.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 3.76, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
111/112155/156Aug 28$0.79$0.2187%3.76$110.71$155.79
110/110155/156Aug 28$0.72$0.2888%2.57$109.78$155.72
111/112148/149Aug 28$0.71$0.2988%2.45$110.79$148.71
110/110148/149Aug 28$0.64$0.3689%1.78$109.86$148.64
108/108155/156Aug 28$0.61$0.3990%1.56$107.89$155.61
108/108148/149Aug 28$0.53$0.4790%1.13$107.97$148.53
120/121138/139Sep 9$0.85$0.1557%5.67$120.15$138.85
111/112133/134Aug 28$0.68$0.3274%2.13$110.82$133.68
109/110155/156Aug 28$0.50$0.5090%1.00$109.00$155.50
111/112132/133Aug 28$0.75$0.2564%3.00$110.75$132.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 25$0.05$4.9511%99.00
$130.00$131.00$132.00Aug 28$0.10$0.9026%9.00
$132.00$133.00$134.00Aug 28$0.07$0.9317%13.29
$131.00$132.00$133.00Aug 28$0.12$0.8822%7.33
$133.00$134.00$135.00Aug 28$0.06$0.9411%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$131.00$132.00Aug 28$0.11$0.8926%8.09
$128.00$129.00$130.00Aug 28$0.10$0.9024%9.00
$126.00$127.00$128.00Aug 28$0.07$0.9313%13.29
$129.00$130.00$131.00Aug 28$0.16$0.8427%5.25
$123.00$124.00$125.00Sep 4$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-1.57, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$131.001:2Oct 9-$1.57$8.43
$134.00$142.001:2Oct 9-$2.11$5.89
$150.00$155.001:2Sep 25-$0.30$4.70
$146.00$150.001:2Sep 11-$0.04$3.96
$131.00$132.001:2Aug 28-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 25-$3.89$6.11
$135.00$131.001:2Sep 9-$2.35$1.65
$129.00$128.001:2Aug 28-$0.08$0.92
$130.00$129.001:2Aug 28-$0.26$0.74
$128.00$127.001:2Aug 28-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 2.73%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$142.00Oct 9$3.550.319.0%2.73%11.76%2--
$131.00Oct 9$6.750.500.6%5.18%5.77%2--
$133.00Oct 2$5.750.472.1%4.42%6.54%124
$131.00Oct 2$6.650.510.6%5.11%5.70%5832
$132.00Oct 2$6.150.491.4%4.72%6.08%49
$134.00Oct 2$5.350.442.9%4.11%7.00%115
$134.00Oct 9$5.350.442.9%4.11%7.00%23--
$137.00Oct 2$4.350.385.2%3.34%8.54%237
$136.00Oct 2$4.600.404.4%3.53%7.96%--36
$138.00Oct 2$4.050.366.0%3.11%9.08%265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,531
Total Puts 24,978
Put/Call Ratio 0.56
Net Difference 19,553

Prior's Put/Call Breakdown

Total Calls 79,158
Total Puts 37,238
Put/Call Ratio 0.47
Net Difference 41,920

Prior 7-Day Put/Call Summary

Total Calls 487,221
Total Puts 265,233
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All