Tour v526
USO
United States Oil
$129.52 -0.38%
(8/28 15:01) ◀
|
Friday, August 28, 2026 (3:22pm)
January 2026
|
▶ (8/28 16:01)
◀ 8/28 15:22 ▶

Option Volume

Detail
ℹ
Current (08/28) 66,330
Calls: 46,575 (70%)
Puts: 19,755 (30%)
Prior (08/27) 83,735
Calls: 48,966 (58%)
Puts: 34,769 (42%)
Current vs Prior -20.79%
Calls: -4.88% (Calls)
Puts: -43.18% (Puts)
Prior 7-Day Total 773,479
Calls: 499,474 (65%)
Puts: 274,005 (35%)
Prior 7-Day Average 110,497
Calls: 71,353 (65%)
Puts: 39,143 (35%)
Current vs Prior 7-Day Avg -39.97%
Calls: -34.73%
Puts: -49.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $13.74M
Calls: $11.42M (83%)
Puts: $2.32M (17%)
Prior (08/27) $32.76M
Calls: $29.33M (90%)
Puts: $3.43M (10%)
Current vs Prior -58.06%
Calls: -61.07%
Puts: -32.40%
Prior 7-Day Total $259.35M
Calls: $211.18M (81%)
Puts: $48.17M (19%)
Prior 7-Day Average $37.05M
Calls: $30.17M (81%)
Puts: $6.88M (19%)
Current vs Prior 7-Day Avg -62.92%
Calls: -62.16%
Puts: -66.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.42
Prior (08/27) 0.71
Current vs Prior -40.27%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -28.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 514,449
Calls: 303,650 (59%)
Puts: 210,799 (41%)
Prior (08/27) 355,619
Calls: 212,903 (60%)
Puts: 142,716 (40%)
Current vs Prior +44.66%
Prior 7-Day Total 2,970,068
Calls: 1,769,280 (60%)
Puts: 1,200,788 (40%)
Prior 7-Day Average 424,295
Calls: 252,754 (60%)
Puts: 171,541 (40%)
Current vs Prior 7-Day Avg +21.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/02)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.77% | 3.69%0.77% | 4.26%7.61% | 12.78%
Prior 2.08% | 4.39%2.08% | 4.96%8.14% | 13.45%
Current vs Prior -62.82% | -15.97%-62.82% | -14.10%-6.55% | -4.96%
Prior 7-Day Avg 2.84% | 4.65%2.68% | 5.82%4.59% | 11.73%
Current vs 7-Day Avg -72.83% | -20.58%-71.15% | -26.83%+65.62% | +8.95%
Prior 7-Day Eod 2.08% | 4.39%2.08% | 4.96%8.14% | 13.45%
Current vs 7-Day Eod -62.82% | -15.97%-62.82% | -14.10%-6.55% | -4.96%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.87% | 25.72%
Calls: 52.46% | 22.69%
Puts: 47.27% | 28.75%
Prior 27.76% | 18.57%
Calls: 25.00% | 13.18%
Puts: 30.52% | 23.96%
Current vs Prior +79.65% | +38.50%
Prior 7-Day Avg 32.36% | 16.86%
Calls: 34.63% | 17.30%
Puts: 30.09% | 16.43%
Current vs 7-Day Avg +54.10% | +52.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($11.42M) vs puts ($2.32M). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (46,575 calls vs 19,755 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 213 of results (avg 6.9%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1824.4525.10$24.782.6%21.00274
$105.00Aug 2824.0524.70$24.382.7%1310.99159
$104.00Aug 2824.9525.75$25.353.2%1310.95227
$115.00Oct 215.8016.35$16.083.4%10.85359
$105.50Aug 2823.4524.30$23.883.6%110.9186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1820.6521.25$20.952.9%--0.91680
$134.00Sep 187.207.45$7.333.4%--0.63107
$135.00Sep 187.958.25$8.103.7%200.66815
$137.00Sep 27.607.90$7.753.9%40.902
$147.00Sep 1817.9018.70$18.304.4%--0.88113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.67, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 20.400.49$0.4520.0%3170.161.0K
$135.00Sep 40.740.88$0.8117.3%2.0K0.222.4K
$145.00Sep 110.400.49$0.4520.0%140.092.3K
$140.00Sep 110.810.96$0.8916.9%590.172.4K
$150.00Sep 180.560.60$0.586.9%2210.099.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Sep 20.080.09$0.0911.1%1330.03490
$120.00Sep 40.290.31$0.306.7%1.0K0.091.1K
$123.00Sep 40.540.65$0.6018.3%490.16434
$124.00Sep 40.750.89$0.8217.1%380.20318
$125.00Sep 40.931.05$0.9912.1%1710.24596

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 305 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 214.1015.05$14.586.5%161.0071
$116.00Sep 213.1014.10$13.607.4%21.004
$117.00Sep 212.0013.10$12.558.8%271.005
$118.00Sep 211.1012.40$11.7511.1%71.006
$104.00Sep 424.7026.45$25.586.8%--1.00225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 281.301.90$1.6037.5%2571.00178
$132.00Aug 282.192.93$2.5628.9%1121.00276
$133.00Aug 283.254.00$3.6320.7%281.00114
$134.00Aug 284.205.15$4.6820.3%491.00103
$135.00Aug 285.355.75$5.557.2%401.00803

Most actively traded options today. High liquidity = easy entry/exit. 540 active (total vol 63.8K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 40.330.45$0.3930.8%6.3K0.1258
$145.00Sep 40.110.17$0.1442.9%6.1K0.04531
$150.00Sep 40.050.07$0.0633.3%4.3K0.02403
$130.00Aug 280.010.03$0.02100.0%3.0K0.111.1K
$132.00Aug 280.000.01$0.01100.0%2.2K0.011.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 280.000.02$0.01200.0%1.9K0.07362
$120.00Sep 181.201.34$1.2711.0%1.6K0.194.5K
$125.00Aug 280.000.01$0.01100.0%1.6K0.014.0K
$128.00Aug 280.000.01$0.01100.0%1.4K0.02514
$120.00Sep 40.290.31$0.306.7%1.0K0.091.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.2%, max 10.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.50Sep 4Sep 1138.0%37.7%1.1%8215
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.50Sep 11Oct 243.2%39.1%10.6%16188
$131.50Sep 4Sep 1138.0%37.7%1.1%--174
$133.50Sep 4Sep 1138.4%38.4%0.0%--44

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 1.15, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$133.00Oct 9$4.65$5.35$4.6567%1.15$127.65
$104.00$105.00Sep 11$0.22$0.78$0.2294%3.55$104.22
$111.00$112.00Sep 18$0.25$0.75$0.2594%3.00$111.25
$122.00$123.00Sep 2$0.28$0.72$0.2891%2.57$122.28
$134.00$142.00Oct 9$2.13$5.87$2.1344%2.76$136.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Sep 18$0.32$0.68$0.3284%2.12$143.68
$148.00$147.00Sep 18$0.65$0.35$0.6589%0.54$147.35
$131.00$130.00Sep 2$0.35$0.65$0.3561%1.86$130.65
$135.00$134.00Oct 2$0.43$0.57$0.4360%1.33$134.57
$125.00$124.00Sep 25$0.19$0.81$0.1935%4.26$124.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.29, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Sep 4$0.32$0.32$0.6893%0.47$149.32
$154.00$155.00Sep 4$0.25$0.25$0.7594%0.33$154.25
$152.00$152.50Sep 4$0.21$0.21$0.2994%0.72$152.21
$130.00$131.00Sep 9$0.63$0.63$0.3751%1.70$130.63
$146.00$147.00Sep 2$0.17$0.17$0.8395%0.20$146.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$110.00Oct 9$2.50$2.50$8.5071%0.29$118.50
$124.00$123.00Oct 9$0.70$0.70$0.3064%2.33$123.30
$123.00$122.00Sep 11$0.54$0.54$0.4675%1.17$122.46
$108.50$108.00Aug 28$0.26$0.26$0.2496%1.08$108.24
$111.50$111.00Aug 28$0.26$0.26$0.2495%1.08$111.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.41, cheapest $1.92)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.50Sep 4Sep 11$1.0938.4%36.0%
$132.50Sep 4Sep 11$1.0438.2%37.7%
$131.50Sep 4Sep 11$1.0738.0%37.7%
$130.50Sep 4Sep 11$1.1638.2%38.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.50Sep 11Oct 2$1.9243.2%39.1%
$129.50Sep 4Sep 11$0.9638.4%36.0%
$131.50Sep 4Sep 11$1.1038.0%37.7%
$130.50Sep 4Sep 11$1.0338.2%38.4%
$125.50Oct 2Oct 9$0.6839.2%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.39% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 28$0.02$0.49$0.51$129.49$130.510.39%
$129.00Aug 28$0.51$0.01$0.52$128.48$129.520.40%
$128.00Aug 28$1.52$0.01$1.53$126.47$129.531.18%
$131.00Aug 28$0.01$1.60$1.61$129.39$132.611.24%
$127.00Aug 28$2.41$0.01$2.42$124.58$129.421.87%
$132.00Aug 28$0.01$2.56$2.57$129.43$134.571.98%
$126.00Aug 28$3.53$0.01$3.54$122.46$129.542.73%
$133.00Aug 28$0.01$3.63$3.64$129.36$136.642.81%
$128.00Sep 2$2.76$1.31$4.07$123.93$132.073.14%
$131.00Sep 2$1.44$2.75$4.19$126.81$135.193.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.02% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$129.00Aug 28$0.02$0.01$0.03$128.97$130.03
$152.50$129.00Aug 28$0.39$0.01$0.40$128.60$152.90
$130.00$105.50Aug 28$0.02$1.00$1.02$104.48$131.02
$130.00$107.50Aug 28$0.02$1.07$1.09$106.41$131.09
$130.00$106.50Aug 28$0.02$1.07$1.09$105.41$131.09
$130.00$106.00Aug 28$0.02$1.07$1.09$104.91$131.09
$154.00$129.00Aug 28$1.07$0.01$1.08$127.92$155.08
$153.00$129.00Aug 28$1.07$0.01$1.08$127.92$154.08
$134.00$125.00Sep 2$0.60$0.59$1.19$123.81$135.19
$152.50$105.50Aug 28$0.39$1.00$1.39$104.11$153.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 4.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123136/137Sep 11$0.80$0.2047%4.00$122.20$136.80
122/123135/136Sep 11$0.76$0.2444%3.17$122.24$135.76
122/123134/135Sep 11$0.78$0.2241%3.55$122.22$134.78
105/106136/137Sep 11$0.48$0.5269%0.92$105.52$136.48
105/106137/138Sep 4$0.34$0.6682%0.52$105.66$137.34
105/106135/136Sep 4$0.41$0.5974%0.69$105.59$135.41
105/106136/137Sep 4$0.36$0.6478%0.56$105.64$136.36
116/116137/138Sep 25$0.61$0.3950%1.56$115.89$137.61
114/114136/137Sep 11$0.46$0.5465%0.85$113.54$136.46
116/117138/139Oct 2$0.64$0.3646%1.78$116.36$138.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$129.00$130.00$131.00Aug 28$0.48$0.5292%1.08
$128.00$129.00$130.00Aug 28$0.52$0.4887%0.92
$145.00$150.00$155.00Oct 2$0.21$4.7910%22.81
$126.00$127.00$128.00Sep 4$0.05$0.9511%19.00
$133.00$134.00$135.00Sep 2$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$128.00$129.00$130.00Aug 28$0.48$0.5288%1.08
$129.00$130.00$131.00Aug 28$0.63$0.3794%0.59
$126.00$127.00$128.00Sep 2$0.08$0.9213%11.50
$124.00$125.00$126.00Sep 2$0.07$0.9310%13.29
$122.00$123.00$124.00Sep 4$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-4.13, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$133.001:2Oct 9-$1.50$8.50
$134.00$142.001:2Oct 9-$1.57$6.43
$127.00$128.001:2Aug 28-$0.63$0.37
$146.00$150.001:2Sep 11-$0.11$3.89
$150.00$155.001:2Sep 11-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 25-$4.13$5.87
$135.00$131.001:2Sep 9-$1.58$2.42
$132.00$131.001:2Aug 28-$0.64$0.36
$110.00$105.001:2Oct 2-$0.08$4.92
$110.00$105.001:2Oct 9-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.48%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Oct 9$5.800.462.7%4.48%7.16%7--
$134.00Oct 9$5.400.443.5%4.17%7.63%--23
$142.00Oct 9$3.350.309.6%2.59%12.22%21
$145.00Oct 9$2.800.2611.9%2.16%14.11%7--
$135.00Oct 2$4.400.404.2%3.40%7.63%200340
$134.00Oct 2$4.700.423.5%3.63%7.09%--21
$131.00Oct 2$5.800.481.1%4.48%5.62%454
$136.00Oct 2$4.050.385.0%3.13%8.13%--36
$137.00Oct 2$3.800.365.8%2.93%8.71%--36
$133.00Oct 2$4.950.442.7%3.82%6.51%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,575
Total Puts 19,755
Put/Call Ratio 0.42
Net Difference 26,820

Prior's Put/Call Breakdown

Total Calls 48,966
Total Puts 34,769
Put/Call Ratio 0.71
Net Difference 14,197

Prior 7-Day Put/Call Summary

Total Calls 499,474
Total Puts 274,005
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All