Tour v526
USO
United States Oil
$129.70 -0.24%
$129.60 (-0.08%)🌙
as of 08/28 04:01 PM
8/28 16:01

Option Volume

Detail
Current (08/28 4:00pm) 77,748
Calls: 54,783 (70%)
Puts: 22,965 (30%)
Prior (08/27) 83,828
Calls: 49,013 (58%)
Puts: 34,815 (42%)
Current vs Prior -7.25%
Calls: +11.77% (Calls)
Puts: -34.04% (Puts)
Prior 7-Day Total 764,985
Calls: 491,232 (64%)
Puts: 273,753 (36%)
Prior 7-Day Average 109,283
Calls: 70,176 (64%)
Puts: 39,107 (36%)
Current vs Prior 7-Day Avg -28.86%
Calls: -21.93%
Puts: -41.28%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/28 4:00pm) $14.77M
Calls: $12.40M (84%)
Puts: $2.37M (16%)
Prior (08/27) $32.77M
Calls: $29.33M (90%)
Puts: $3.44M (10%)
Current vs Prior -54.94%
Calls: -57.72%
Puts: -31.15%
Prior 7-Day Total $240.27M
Calls: $191.60M (80%)
Puts: $48.66M (20%)
Prior 7-Day Average $34.32M
Calls: $27.37M (80%)
Puts: $6.95M (20%)
Current vs Prior 7-Day Avg -56.98%
Calls: -54.70%
Puts: -65.96%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/28 4:00pm) 0.42
Prior (08/27) 0.71
Current vs Prior -40.98%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -31.55%
Sentiment BULLISH

Open Interest

Detail
Current (08/28 4:00pm) 514,449
Calls: 303,650 (59%)
Puts: 210,799 (41%)
Prior (08/27) 477,446
Calls: 286,378 (60%)
Puts: 191,068 (40%)
Current vs Prior +7.75%
Prior 7-Day Total 4,282,615
Calls: 2,085,163 (49%)
Puts: 2,197,452 (51%)
Prior 7-Day Average 611,802
Calls: 297,880 (49%)
Puts: 313,921 (51%)
Current vs Prior 7-Day Avg -15.91%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/28) | Next (09/02)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.80% | 3.59%0.80% | 4.20%7.46% | 12.72%
Prior 2.08% | 4.39%2.08% | 4.96%8.14% | 13.45%
Current vs Prior +72.63% | -4.33%-61.39% | -15.30%-8.29% | -5.38%
Prior 7-Day Avg 2.99% | 4.79%2.82% | 5.87%5.62% | 12.22%
Current vs 7-Day Avg +19.72% | -12.24%-71.54% | -28.45%+32.90% | +4.09%
Prior 7-Day Eod 2.08% | 4.39%2.08% | 4.96%8.14% | 13.45%
Current vs 7-Day Eod +72.63% | -4.33%-61.39% | -15.30%-8.29% | -5.38%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 21.79% | 12.45%
Calls: 24.49% | 9.63%
Puts: 19.09% | 15.27%
Prior 27.76% | 18.57%
Calls: 25.00% | 13.18%
Puts: 30.52% | 23.96%
Current vs Prior -21.51% | -32.96%
Prior 7-Day Avg 31.31% | 16.71%
Calls: 36.38% | 18.29%
Puts: 26.23% | 15.12%
Current vs 7-Day Avg -30.40% | -25.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($12.40M) vs puts ($2.37M). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (54,783 calls vs 22,965 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 145 of results (avg 7.2%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 419.6020.05$19.832.3%801.00250
$130.00Sep 255.555.70$5.632.7%260.51241
$130.00Sep 113.503.60$3.552.8%660.49214
$105.00Sep 1824.4525.25$24.853.2%20.97274
$107.00Sep 1822.8023.60$23.203.4%10.97403
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1825.1525.95$25.553.1%--0.92372
$134.00Sep 187.107.35$7.233.5%--0.62107
$140.00Sep 410.3510.75$10.553.8%160.9278
$141.00Sep 1812.3512.85$12.604.0%--0.79212
$150.00Sep 1820.4021.25$20.834.1%--0.90680

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.62, cheapest $0.57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Sep 20.530.62$0.5715.8%3400.20182
$140.00Sep 40.240.28$0.2615.4%1410.082.0K
$140.00Sep 110.790.93$0.8616.3%620.172.4K
$150.00Sep 180.560.60$0.586.9%2360.099.9K
$145.00Sep 180.881.05$0.9717.5%5200.156.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 20.500.61$0.5520.0%2290.18439
$120.00Sep 40.250.29$0.2714.8%1.1K0.081.1K
$125.00Sep 40.890.99$0.9410.6%2830.23596

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.50Aug 2824.4525.80$25.135.4%191.00239
$105.00Aug 2824.0525.20$24.634.7%1321.00159
$107.00Aug 2820.7024.65$22.6717.4%971.008
$108.00Aug 2819.7522.45$21.1012.8%341.0028
$110.00Aug 2817.7520.60$19.1814.9%1371.00218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 2815.7017.20$16.459.1%351.002
$148.00Aug 2817.8519.10$18.486.8%51.00--
$149.00Aug 2818.7520.05$19.406.7%101.001
$150.00Aug 2819.2022.30$20.7514.9%91.00--
$140.00Aug 289.3010.75$10.0314.5%501.003

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 73.7K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 40.160.52$0.34105.9%7.2K0.1158
$145.00Sep 40.050.14$0.1090.0%7.1K0.03531
$150.00Sep 40.010.11$0.06166.7%4.3K0.02403
$130.00Aug 280.020.03$0.0333.3%3.8K0.151.1K
$131.00Aug 280.000.04$0.02200.0%2.5K0.06669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 280.000.02$0.01200.0%3.5K0.06362
$120.00Sep 181.101.34$1.2219.7%1.6K0.184.5K
$125.00Aug 280.000.01$0.01100.0%1.6K0.014.0K
$128.00Aug 280.000.01$0.01100.0%1.4K0.02514
$120.00Sep 40.250.29$0.2714.8%1.1K0.081.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2.0%, max 4.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.50Sep 4Sep 1840.5%38.9%4.2%10174
$132.50Sep 4Sep 1840.1%39.3%2.0%9146
$133.50Sep 4Sep 1839.4%39.1%0.7%106307
$130.50Sep 4Sep 1838.3%38.1%0.5%30195
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.50Sep 4Sep 1840.5%38.9%4.2%2147
$133.50Sep 4Sep 1139.4%38.0%3.5%--44
$130.50Sep 4Sep 1838.3%38.1%0.5%1090
$125.50Oct 2Oct 939.5%39.3%0.4%4593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 273 found (best R:R 1.07, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$133.00Oct 9$4.83$5.17$4.8367%1.07$127.83
$115.00$116.00Sep 25$0.25$0.75$0.2587%3.00$115.25
$119.00$120.00Sep 11$0.28$0.72$0.2887%2.57$119.28
$107.00$108.00Sep 4$0.43$0.57$0.4394%1.33$107.43
$134.00$142.00Oct 9$2.20$5.80$2.2044%2.64$136.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Sep 18$0.32$0.68$0.3284%2.12$143.68
$155.00$154.00Aug 28$0.60$0.40$0.6098%0.67$154.40
$140.00$139.00Sep 4$0.60$0.40$0.6092%0.67$139.40
$127.00$126.00Sep 25$0.10$0.90$0.1040%9.00$126.90
$153.00$152.50Aug 28$0.20$0.30$0.2096%1.50$152.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.29, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$154.00$155.00Aug 28$0.83$0.83$0.1789%4.88$154.83
$149.00$150.00Sep 4$0.32$0.32$0.6893%0.47$149.32
$146.00$147.00Sep 2$0.17$0.17$0.8395%0.20$146.17
$134.50$135.00Sep 4$0.27$0.27$0.2374%1.17$134.77
$146.00$147.00Sep 4$0.18$0.18$0.8294%0.22$146.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$110.00Oct 9$2.47$2.47$8.5371%0.29$118.53
$123.00$122.00Sep 11$0.59$0.59$0.4175%1.44$122.41
$128.00$127.00Sep 25$0.78$0.78$0.2257%3.55$127.22
$126.00$125.00Sep 9$0.57$0.57$0.4368%1.33$125.43
$123.00$122.00Sep 25$0.55$0.55$0.4570%1.22$122.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.41, cheapest $0.94)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.50Sep 4Sep 11$0.9440.1%38.3%
$133.50Sep 4Sep 11$0.9239.4%38.0%
$130.50Sep 4Sep 11$1.0738.3%38.0%
$131.50Sep 4Sep 11$1.0737.5%37.5%
$129.50Sep 4Sep 11$1.1535.7%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.50Sep 4Sep 11$1.0139.4%38.0%
$130.50Sep 4Sep 11$1.1338.3%38.0%
$125.50Oct 2Oct 9$0.6039.5%39.3%
$131.50Sep 4Sep 11$1.1037.5%37.5%
$129.50Sep 4Sep 11$1.1235.7%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.29% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 28$0.03$0.34$0.37$129.63$130.370.29%
$129.00Aug 28$0.70$0.01$0.71$128.29$129.710.55%
$131.00Aug 28$0.02$1.33$1.35$129.65$132.351.04%
$128.00Aug 28$1.62$0.01$1.63$126.37$129.631.26%
$127.00Aug 28$2.70$0.01$2.71$124.29$129.712.09%
$132.00Aug 28$0.01$2.75$2.76$129.24$134.762.13%
$133.00Aug 28$0.01$3.43$3.44$129.56$136.442.65%
$126.00Aug 28$3.58$0.01$3.59$122.41$129.592.77%
$130.00Sep 2$1.90$2.20$4.10$125.90$134.103.16%
$129.00Sep 2$2.45$1.79$4.24$124.76$133.243.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.51% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$111.50Aug 28$0.02$0.64$0.66$110.84$131.66
$130.00$111.50Aug 28$0.03$0.64$0.67$110.83$130.67
$131.00$105.50Aug 28$0.02$1.07$1.09$104.41$132.09
$131.00$106.00Aug 28$0.02$1.07$1.09$104.91$132.09
$131.00$106.50Aug 28$0.02$1.07$1.09$105.41$132.09
$134.00$125.00Sep 2$0.57$0.55$1.12$123.88$135.12
$131.00$107.50Aug 28$0.02$1.07$1.09$106.41$132.09
$130.00$107.50Aug 28$0.03$1.07$1.10$106.40$131.10
$130.00$106.50Aug 28$0.03$1.07$1.10$105.40$131.10
$130.00$106.00Aug 28$0.03$1.07$1.10$104.90$131.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 5.67, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
116/117152/153Aug 28$0.85$0.1583%5.67$116.15$153.35
111/112141/142Aug 28$0.73$0.2786%2.70$110.77$141.73
122/123136/137Sep 11$0.89$0.1148%8.09$122.11$136.89
116/117139/140Oct 2$0.87$0.1347%6.69$116.13$139.87
108/108141/142Aug 28$0.38$0.6291%0.61$108.12$141.38
110/110141/142Aug 28$0.38$0.6290%0.61$110.12$141.38
125/126143/144Sep 9$0.70$0.3058%2.33$125.30$143.70
122/123134/135Sep 11$0.85$0.1543%5.67$122.15$135.35
108/109141/142Aug 28$0.39$0.6188%0.64$108.61$141.39
116/117141/142Aug 28$0.38$0.6289%0.61$116.62$141.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 3.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$128.00$129.00$130.00Aug 28$0.25$0.7584%3.00
$129.00$130.00$131.00Aug 28$0.66$0.3491%0.52
$125.00$126.00$127.00Sep 2$0.05$0.9511%19.00
$131.00$132.00$133.00Sep 2$0.08$0.9214%11.50
$124.00$125.00$126.00Sep 2$0.08$0.9210%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$128.00$129.00$130.00Aug 28$0.33$0.6783%2.03
$129.00$130.00$131.00Aug 28$0.66$0.3489%0.52
$123.00$124.00$125.00Sep 9$0.05$0.956%19.00
$132.00$133.00$134.00Sep 18$0.05$0.956%19.00
$127.00$128.00$129.00Sep 2$0.11$0.8915%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-1.24, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$133.001:2Oct 9-$1.24$8.76
$134.00$142.001:2Oct 9-$1.43$6.57
$127.00$128.001:2Aug 28-$0.54$0.46
$146.00$150.001:2Sep 11-$0.11$3.89
$150.00$155.001:2Sep 11-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 25-$4.45$5.55
$110.00$105.001:2Oct 9-$0.24$4.76
$117.00$116.001:2Sep 9-$0.06$0.94
$121.00$120.001:2Sep 2-$0.06$0.94
$124.00$123.001:2Sep 2-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.47%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Oct 9$5.800.452.5%4.47%7.02%7--
$134.00Oct 9$5.400.433.3%4.16%7.48%--23
$142.00Oct 9$3.050.309.5%2.35%11.84%21
$145.00Oct 9$2.700.2611.8%2.08%13.88%7--
$134.00Oct 2$4.700.423.3%3.62%6.94%--21
$136.00Oct 2$4.050.384.9%3.12%7.98%--36
$131.00Oct 2$5.800.491.0%4.47%5.47%454
$133.00Oct 2$4.950.442.5%3.82%6.36%--17
$138.00Oct 2$3.500.346.4%2.70%9.10%--64
$132.00Oct 2$5.250.461.8%4.05%5.82%410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,783
Total Puts 22,965
Put/Call Ratio 0.42
Net Difference 31,818

Prior's Put/Call Breakdown

Total Calls 49,013
Total Puts 34,815
Put/Call Ratio 0.71
Net Difference 14,198

Prior 7-Day Put/Call Summary

Total Calls 491,232
Total Puts 273,753
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All