Tour v526
USO
United States Oil
$129.70 -0.24%
$128.10 (-1.23%)🌙
as of 08/28 07:10 PM
(8/28 16:01) ◀
|
Friday, August 28, 2026 (7:10pm)
January 2026
|
▶ (8/31 10:02)
◀ 8/28 19:10 ▶

Option Volume

Detail
ℹ
Current (08/28) 77,721
Calls: 54,759 (70%)
Puts: 22,962 (30%)
Prior (08/27) 83,735
Calls: 48,966 (58%)
Puts: 34,769 (42%)
Current vs Prior -7.18%
Calls: +11.83% (Calls)
Puts: -33.96% (Puts)
Prior 7-Day Total 768,543
Calls: 501,058 (65%)
Puts: 267,485 (35%)
Prior 7-Day Average 109,791
Calls: 71,579 (65%)
Puts: 38,212 (35%)
Current vs Prior 7-Day Avg -29.21%
Calls: -23.50%
Puts: -39.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $14.77M
Calls: $12.40M (84%)
Puts: $2.37M (16%)
Prior (08/27) $32.76M
Calls: $29.33M (90%)
Puts: $3.43M (10%)
Current vs Prior -54.93%
Calls: -57.72%
Puts: -31.12%
Prior 7-Day Total $241.61M
Calls: $194.95M (81%)
Puts: $46.66M (19%)
Prior 7-Day Average $34.52M
Calls: $27.85M (81%)
Puts: $6.67M (19%)
Current vs Prior 7-Day Avg -57.22%
Calls: -55.48%
Puts: -64.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.42
Prior (08/27) 0.71
Current vs Prior -40.95%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -26.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 380,754
Calls: 237,920 (62%)
Puts: 142,834 (38%)
Prior (08/27) 355,619
Calls: 212,903 (60%)
Puts: 142,716 (40%)
Current vs Prior +7.07%
Prior 7-Day Total 3,012,590
Calls: 1,795,265 (60%)
Puts: 1,217,325 (40%)
Prior 7-Day Average 430,370
Calls: 256,466 (60%)
Puts: 173,903 (40%)
Current vs Prior 7-Day Avg -11.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/02)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.80% | 3.59%0.80% | 4.20%7.46% | 12.72%
Prior 2.08% | 4.39%2.08% | 4.96%8.14% | 13.45%
Current vs Prior +72.63% | -4.33%-61.39% | -15.30%-8.29% | -5.38%
Prior 7-Day Avg 2.97% | 4.84%2.54% | 5.77%5.01% | 11.95%
Current vs 7-Day Avg +20.91% | -13.20%-68.45% | -27.19%+49.08% | +6.42%
Prior 7-Day Eod 0.77% | 3.69%2.08% | 4.96%8.14% | 13.45%
Current vs 7-Day Eod +364.35% | +13.86%-61.39% | -15.30%-8.29% | -5.38%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.79% | 12.45%
Calls: 24.49% | 9.63%
Puts: 19.09% | 15.27%
Prior 27.76% | 18.57%
Calls: 25.00% | 13.18%
Puts: 30.52% | 23.96%
Current vs Prior -21.51% | -32.96%
Prior 7-Day Avg 34.71% | 18.33%
Calls: 38.81% | 18.52%
Puts: 25.56% | 15.68%
Current vs 7-Day Avg -37.23% | -32.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($12.40M) vs puts ($2.37M). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (54,759 calls vs 22,962 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 7.2%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 419.6020.05$19.832.3%801.00250
$130.00Sep 255.555.70$5.632.7%260.51241
$130.00Sep 113.503.60$3.552.8%660.49214
$105.00Sep 1824.4525.25$24.853.2%20.97274
$107.00Sep 1822.8023.60$23.203.4%10.97403
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 410.3510.75$10.553.8%160.9278
$140.00Sep 1811.4512.10$11.775.5%20.77--
$131.00Sep 185.205.50$5.355.6%10.52140
$132.00Sep 114.805.10$4.956.1%100.58--
$130.00Sep 113.703.95$3.836.5%350.5080

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.62, cheapest $0.57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Sep 20.530.62$0.5715.8%3400.20182
$140.00Sep 40.240.28$0.2615.4%1410.082.0K
$140.00Sep 110.790.93$0.8616.3%620.172.4K
$150.00Sep 180.560.60$0.586.9%2360.099.9K
$145.00Sep 180.881.05$0.9717.5%5200.156.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 20.500.61$0.5520.0%2290.18439
$120.00Sep 40.250.29$0.2714.8%1.1K0.081.1K
$125.00Sep 40.890.99$0.9410.6%2830.23596

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.50Aug 2824.4525.80$25.135.4%191.00239
$105.00Aug 2824.0525.20$24.634.7%1321.00159
$107.00Aug 2820.7024.65$22.6717.4%971.008
$108.00Aug 2819.7522.45$21.1012.8%341.0028
$110.00Aug 2817.7520.60$19.1814.9%1371.00218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 2815.7017.20$16.459.1%351.002
$148.00Aug 2817.8519.10$18.486.8%51.00--
$149.00Aug 2818.7520.05$19.406.7%101.001
$150.00Aug 2819.2022.30$20.7514.9%91.00--
$140.00Aug 289.3010.75$10.0314.5%501.003

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 73.7K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 40.160.52$0.34105.9%7.2K0.1158
$145.00Sep 40.050.14$0.1090.0%7.1K0.03531
$150.00Sep 40.010.11$0.06166.7%4.3K0.02403
$130.00Aug 280.020.03$0.0333.3%3.8K0.151.1K
$131.00Aug 280.000.04$0.02200.0%2.5K0.06669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 280.000.02$0.01200.0%3.5K0.06362
$120.00Sep 181.101.34$1.2219.7%1.6K0.184.5K
$125.00Aug 280.000.01$0.01100.0%1.6K0.014.0K
$128.00Aug 280.000.01$0.01100.0%1.4K0.02514
$120.00Sep 40.250.29$0.2714.8%1.1K0.081.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1.8%, max 4.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.50Sep 4Sep 1840.8%39.0%4.6%1038
$132.50Sep 4Sep 1840.3%39.4%2.4%9146
$130.50Sep 4Sep 1138.5%38.1%1.1%39187
$133.50Sep 4Sep 1839.6%39.2%1.1%106307
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.50Sep 4Sep 1138.5%38.1%1.1%1298
$125.50Oct 2Oct 939.5%39.3%0.5%4593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 1.07, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$133.00Oct 9$4.83$5.17$4.8367%1.07$127.83
$109.00$111.00Sep 25$1.17$0.83$1.1793%0.71$110.17
$133.00$142.00Oct 9$2.44$6.56$2.4445%2.69$135.44
$135.00$139.00Oct 2$0.77$3.23$0.7740%4.19$135.77
$119.00$120.00Sep 11$0.28$0.72$0.2887%2.57$119.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$131.00Sep 4$0.18$0.82$0.1863%4.56$131.82
$155.00$154.00Aug 28$0.60$0.40$0.6098%0.67$154.40
$125.00$123.00Sep 25$0.27$1.73$0.2734%6.41$124.73
$140.00$139.00Sep 4$0.60$0.40$0.6092%0.67$139.40
$153.00$152.50Aug 28$0.20$0.30$0.2096%1.50$152.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.29, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.50$135.00Sep 4$0.27$0.27$0.2374%1.17$134.77
$146.00$147.00Sep 4$0.18$0.18$0.8294%0.22$146.18
$142.00$143.00Sep 18$0.31$0.31$0.6980%0.45$142.31
$139.00$140.00Oct 2$0.43$0.43$0.5767%0.75$139.43
$141.00$142.00Aug 28$0.12$0.12$0.8895%0.14$141.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$110.00Oct 9$2.47$2.47$8.5371%0.29$118.53
$128.00$127.00Sep 25$0.78$0.78$0.2257%3.55$127.22
$126.00$125.00Sep 9$0.57$0.57$0.4368%1.33$125.43
$123.00$122.00Sep 25$0.55$0.55$0.4570%1.22$122.45
$122.00$121.00Oct 2$0.54$0.54$0.4670%1.17$121.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.14, cheapest $0.94)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.50Sep 4Sep 11$0.9440.3%38.4%
$133.50Sep 4Sep 18$1.9539.6%39.2%
$130.50Sep 4Sep 11$1.0738.5%38.1%
$129.50Sep 4Sep 11$1.1536.0%36.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.50Sep 4Sep 11$1.1338.5%38.1%
$125.50Oct 2Oct 9$0.6039.5%39.3%
$129.50Sep 4Sep 11$1.1236.0%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 0.29% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 28$0.03$0.34$0.37$129.63$130.370.29%
$129.00Aug 28$0.70$0.01$0.71$128.29$129.710.55%
$131.00Aug 28$0.02$1.33$1.35$129.65$132.351.04%
$128.00Aug 28$1.62$0.01$1.63$126.37$129.631.26%
$127.00Aug 28$2.70$0.01$2.71$124.29$129.712.09%
$132.00Aug 28$0.01$2.75$2.76$129.24$134.762.13%
$133.00Aug 28$0.01$3.43$3.44$129.56$136.442.65%
$126.00Aug 28$3.58$0.01$3.59$122.41$129.592.77%
$130.00Sep 2$1.90$2.20$4.10$125.90$134.103.16%
$129.00Sep 2$2.45$1.79$4.24$124.76$133.243.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 210 found (cheapest 0.43% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$109.00Aug 28$0.02$0.54$0.56$108.44$131.56
$130.00$109.00Aug 28$0.03$0.54$0.57$108.43$130.57
$131.00$111.50Aug 28$0.02$0.64$0.66$110.84$131.66
$130.00$111.50Aug 28$0.03$0.64$0.67$110.83$130.67
$131.00$105.50Aug 28$0.02$1.07$1.09$104.41$132.09
$131.00$106.00Aug 28$0.02$1.07$1.09$104.91$132.09
$134.00$125.00Sep 2$0.57$0.55$1.12$123.88$135.12
$131.00$107.50Aug 28$0.02$1.07$1.09$106.41$132.09
$130.00$107.50Aug 28$0.03$1.07$1.10$106.40$131.10
$130.00$106.00Aug 28$0.03$1.07$1.10$104.90$131.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 2.70, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
111/112141/142Aug 28$0.73$0.2786%2.70$110.77$141.73
110/110141/142Aug 28$0.38$0.6290%0.61$110.12$141.38
125/126143/144Sep 9$0.70$0.3058%2.33$125.30$143.70
108/109141/142Aug 28$0.39$0.6188%0.64$108.61$141.39
116/117141/142Aug 28$0.38$0.6289%0.61$116.62$141.38
119/120139/140Oct 2$0.81$0.1942%4.26$119.19$139.81
125/126137/138Sep 9$0.77$0.2346%3.35$125.23$137.77
125/126135/136Sep 9$0.83$0.1739%4.88$125.17$135.83
122/123137/138Sep 25$0.85$0.1536%5.67$122.15$137.85
123/124139/140Oct 2$0.88$0.1233%7.33$123.12$139.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 3.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$128.00$129.00$130.00Aug 28$0.25$0.7584%3.00
$140.00$145.00$150.00Oct 2$0.15$4.8513%32.33
$145.00$150.00$155.00Sep 25$0.11$4.899%44.45
$129.00$130.00$131.00Aug 28$0.66$0.3491%0.52
$138.00$140.00$142.00Sep 11$0.05$1.957%39.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$128.00$129.00$130.00Aug 28$0.33$0.6783%2.03
$129.00$130.00$131.00Aug 28$0.66$0.3489%0.52
$130.00$131.00$132.00Sep 18$0.06$0.947%15.67
$127.00$128.00$129.00Sep 2$0.11$0.8915%8.09
$115.00$116.00$117.00Sep 18$0.05$0.953%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-3.63, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$120.001:2Sep 25-$3.63$5.37
$123.00$133.001:2Oct 9-$1.24$8.76
$133.00$142.001:2Oct 9-$1.19$7.81
$123.00$127.001:2Sep 9-$2.47$1.53
$127.00$128.001:2Aug 28-$0.54$0.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$132.001:2Sep 9-$1.57$2.43
$139.00$135.001:2Sep 4-$2.35$1.65
$140.00$135.001:2Sep 11-$3.26$1.74
$135.00$130.001:2Sep 25-$2.52$2.48
$110.00$105.001:2Oct 9-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.47%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Oct 9$5.800.452.5%4.47%7.02%7--
$142.00Oct 9$3.050.309.5%2.35%11.84%21
$145.00Oct 9$2.700.2611.8%2.08%13.88%7--
$131.00Oct 2$5.800.491.0%4.47%5.47%454
$132.00Oct 2$5.250.461.8%4.05%5.82%410
$139.00Oct 2$3.200.337.2%2.47%9.64%10--
$135.00Oct 2$4.100.404.1%3.16%7.25%201--
$140.00Oct 2$3.000.317.9%2.31%10.25%98813
$150.00Oct 9$2.100.2015.7%1.62%17.27%6--
$130.00Sep 25$5.550.510.2%4.28%4.51%26241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,759
Total Puts 22,962
Put/Call Ratio 0.42
Net Difference 31,797

Prior's Put/Call Breakdown

Total Calls 48,966
Total Puts 34,769
Put/Call Ratio 0.71
Net Difference 14,197

Prior 7-Day Put/Call Summary

Total Calls 501,058
Total Puts 267,485
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All