Tour v526
USO
United States Oil
$133.54 +2.96%
8/31 10:02

Option Volume

Detail
Current (08/31 10:00am) 17,081
Calls: 9,653 (57%)
Puts: 7,428 (43%)
Prior (08/28) 12,863
Calls: 8,346 (65%)
Puts: 4,517 (35%)
Current vs Prior +32.79%
Calls: +15.66% (Calls)
Puts: +64.45% (Puts)
Prior 7-Day Total 764,985
Calls: 491,232 (64%)
Puts: 273,753 (36%)
Prior 7-Day Average 109,283
Calls: 70,176 (64%)
Puts: 39,107 (36%)
Current vs Prior 7-Day Avg -84.37%
Calls: -86.24%
Puts: -81.01%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/31 10:00am) $2.98M
Calls: $2.26M (76%)
Puts: $721.2K (24%)
Prior (08/28) $2.03M
Calls: $1.50M (74%)
Puts: $525.9K (26%)
Current vs Prior +47.13%
Calls: +50.63%
Puts: +37.13%
Prior 7-Day Total $240.27M
Calls: $191.60M (80%)
Puts: $48.66M (20%)
Prior 7-Day Average $34.32M
Calls: $27.37M (80%)
Puts: $6.95M (20%)
Current vs Prior 7-Day Avg -91.31%
Calls: -91.73%
Puts: -89.63%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/31 10:00am) 0.77
Prior (08/28) 0.54
Current vs Prior +42.18%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +25.65%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/31 10:00am) 425,165
Calls: 247,248 (58%)
Puts: 177,917 (42%)
Prior (08/28) 514,449
Calls: 303,650 (59%)
Puts: 210,799 (41%)
Current vs Prior -17.36%
Prior 7-Day Total 4,282,615
Calls: 2,085,163 (49%)
Puts: 2,197,452 (51%)
Prior 7-Day Average 611,802
Calls: 297,880 (49%)
Puts: 313,921 (51%)
Current vs Prior 7-Day Avg -30.51%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.18% | 3.96%3.96% | 5.69%7.41% | 12.75%
Prior 2.08% | 4.39%2.08% | 4.96%8.14% | 13.45%
Current vs Prior +52.89% | -9.80%+90.75% | +14.71%-8.90% | -5.15%
Prior 7-Day Avg 2.99% | 4.79%2.82% | 5.87%5.62% | 12.22%
Current vs 7-Day Avg +6.03% | -17.26%+40.61% | -3.09%+32.01% | +4.35%
Prior 7-Day Eod 2.08% | 4.39%0.80% | 4.20%7.46% | 12.72%
Current vs 7-Day Eod +52.89% | -9.80%+394.00% | +35.44%-0.67% | +0.24%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 23.47% | 26.69%
Calls: 25.33% | 21.05%
Puts: 21.61% | 32.32%
Prior 27.76% | 18.57%
Calls: 25.00% | 13.18%
Puts: 30.52% | 23.96%
Current vs Prior -15.45% | +43.73%
Prior 7-Day Avg 31.31% | 16.71%
Calls: 36.38% | 18.29%
Puts: 26.23% | 15.12%
Current vs 7-Day Avg -25.03% | +59.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.26M) vs puts ($721.2K). P/C ratio rising 42% - increased hedging/bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 7.4%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 186.807.00$6.902.9%1210.634.1K
$120.00Sep 1814.3014.75$14.533.1%180.882.9K
$109.00Sep 1824.6025.60$25.104.0%--1.00114
$117.00Sep 1816.9017.60$17.254.1%500.91238
$125.00Sep 1810.1510.60$10.384.3%300.782.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 188.809.15$8.983.9%110.671.7K
$146.00Sep 1813.7014.35$14.024.6%--0.80200
$150.00Sep 1816.7017.50$17.104.7%--0.86570
$145.00Sep 1812.5013.15$12.835.1%20.78728
$150.00Sep 2517.3018.20$17.755.1%--0.8020

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.73, cheapest $0.55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 40.420.50$0.4617.4%40.14195
$145.00Sep 110.760.89$0.8315.7%190.152.2K
$144.00Sep 110.861.04$0.9518.9%300.1711
$160.00Sep 180.420.44$0.434.7%9480.073.1K
$150.00Sep 180.921.05$0.9913.1%1520.149.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 20.510.60$0.5516.4%1.3K0.21267
$131.00Sep 20.750.89$0.8217.1%170.28290
$125.00Sep 90.560.67$0.6217.7%230.14146
$115.00Oct 20.851.01$0.9317.2%200.11119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Sep 425.1527.60$26.389.3%--1.00173
$108.00Sep 424.1526.55$25.359.5%--1.00158
$110.00Sep 422.2024.70$23.4510.7%--1.00276
$115.00Sep 417.4519.55$18.5011.4%311.00116
$116.00Sep 416.2518.65$17.4513.8%--1.00145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 415.6018.00$16.8014.3%--0.9744
$160.00Sep 1825.8527.50$26.686.2%--0.93267
$145.00Sep 411.0012.30$11.6511.2%--0.9318
$141.00Sep 26.758.85$7.8026.9%--0.9324
$158.00Sep 1823.7526.25$25.0010.0%--0.9223

Most actively traded options today. High liquidity = easy entry/exit. 350 active (total vol 16.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.420.44$0.434.7%9480.073.1K
$150.00Sep 40.070.12$0.1050.0%6950.034.5K
$140.00Sep 20.210.28$0.2528.0%6130.113.6K
$140.00Sep 253.504.00$3.7513.3%5730.37891
$136.00Sep 20.701.02$0.8637.2%4350.3087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 20.510.60$0.5516.4%1.3K0.21267
$125.00Sep 181.481.69$1.5913.2%4810.223.7K
$120.00Sep 40.070.09$0.0825.0%4060.031.5K
$120.00Sep 180.630.86$0.7530.7%3970.125.4K
$127.00Sep 20.160.21$0.1926.3%3320.08464

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 5.9%, max 19.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.50Sep 4Sep 1847.5%39.8%19.2%18405
$130.00Sep 2Oct 243.9%40.7%7.8%4192.0K
$131.00Sep 2Oct 244.2%41.0%7.8%29246
$133.00Sep 2Oct 243.4%40.4%7.6%51240
$129.00Sep 2Oct 244.1%41.6%6.0%7370
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.50Sep 4Sep 1147.5%40.9%16.2%--44
$130.00Sep 2Oct 243.9%40.7%7.8%1.3K371
$133.00Sep 2Oct 243.4%40.4%7.6%80109
$131.00Sep 2Oct 944.6%41.6%7.3%26291
$129.00Sep 2Oct 244.1%41.6%6.0%46215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 0.63, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$134.00Oct 9$9.23$5.77$9.2382%0.63$128.23
$120.00$121.00Sep 4$0.25$0.75$0.25100%3.00$120.25
$119.00$120.00Oct 2$0.18$0.82$0.1883%4.56$119.18
$117.00$118.00Sep 11$0.40$0.60$0.4095%1.50$117.40
$118.00$119.00Sep 25$0.32$0.68$0.3288%2.12$118.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Sep 18$0.45$0.55$0.4586%1.22$149.55
$143.00$142.00Sep 18$0.39$0.61$0.3974%1.56$142.61
$135.00$134.00Sep 9$0.20$0.80$0.2056%4.00$134.80
$133.00$132.00Oct 2$0.20$0.80$0.2047%4.00$132.80
$137.00$136.00Sep 4$0.45$0.55$0.4570%1.22$136.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.32, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$136.00Sep 25$0.76$0.76$0.2452%3.17$135.76
$159.00$160.00Sep 4$0.30$0.30$0.7094%0.43$159.30
$135.00$136.00Oct 2$0.75$0.75$0.2551%3.00$135.75
$149.00$150.00Sep 9$0.25$0.25$0.7591%0.33$149.25
$149.00$150.00Sep 2$0.21$0.21$0.7994%0.27$149.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$115.00Oct 9$2.42$2.42$7.5871%0.32$122.58
$133.00$132.00Sep 25$0.85$0.85$0.1553%5.67$132.15
$132.00$131.00Oct 9$0.80$0.80$0.2056%4.00$131.20
$126.00$125.00Sep 25$0.52$0.52$0.4872%1.08$125.48
$132.00$131.00Oct 2$0.67$0.67$0.3356%2.03$131.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.06, cheapest $1.04)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.50Sep 4Sep 11$1.0447.5%40.9%
$133.00Sep 2Sep 4$0.6443.4%39.8%
$130.50Sep 4Sep 11$1.1541.0%37.8%
$132.00Sep 2Sep 4$0.6842.7%41.2%
$132.50Sep 4Sep 11$1.3040.1%39.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.50Sep 4Sep 11$1.0547.5%40.9%
$133.00Sep 2Sep 4$0.5843.4%39.8%
$130.50Sep 4Sep 11$1.1141.0%37.8%
$134.50Sep 4Sep 11$0.9945.5%43.6%
$132.00Sep 2Sep 4$0.6542.7%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 2.69% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Sep 2$1.60$1.99$3.59$130.41$137.592.69%
$133.00Sep 2$2.25$1.53$3.78$129.22$136.782.83%
$132.00Sep 2$2.72$1.09$3.81$128.19$135.812.85%
$135.00Sep 2$1.16$2.64$3.80$131.20$138.802.85%
$136.00Sep 2$0.86$3.24$4.10$131.90$140.103.07%
$131.00Sep 2$3.48$0.82$4.30$126.70$135.303.22%
$130.00Sep 2$4.18$0.55$4.73$125.27$134.733.54%
$133.00Sep 4$2.89$2.11$5.00$128.00$138.003.74%
$134.00Sep 4$2.40$2.63$5.03$128.97$139.033.77%
$132.50Sep 4$3.15$1.90$5.05$127.45$137.553.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.61% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$129.00Sep 2$0.44$0.37$0.81$128.19$138.81
$138.00$130.00Sep 2$0.44$0.55$0.99$129.01$138.99
$137.00$129.00Sep 2$0.62$0.37$0.99$128.01$137.99
$137.00$130.00Sep 2$0.62$0.55$1.17$128.83$138.17
$138.00$131.00Sep 2$0.44$0.82$1.26$129.74$139.26
$136.00$129.00Sep 2$0.86$0.37$1.23$127.77$137.23
$137.00$131.00Sep 2$0.62$0.82$1.44$129.56$138.44
$136.00$130.00Sep 2$0.86$0.55$1.41$128.59$137.41
$136.00$131.00Sep 2$0.86$0.82$1.68$129.32$137.68
$138.00$132.00Sep 2$0.44$1.09$1.53$130.47$139.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 0.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111154/155Sep 4$0.41$0.5990%0.69$110.59$154.41
115/116143/144Sep 9$0.47$0.5377%0.89$115.53$143.47
110/111144/145Sep 4$0.37$0.6386%0.59$110.63$144.37
113/114149/150Sep 2$0.31$0.6991%0.45$113.69$149.31
115/116138/139Sep 9$0.59$0.4162%1.44$115.41$138.59
120/121140/141Sep 18$0.66$0.3452%1.94$120.34$140.66
116/117140/141Sep 18$0.57$0.4358%1.33$116.43$140.57
120/121143/144Sep 18$0.56$0.4459%1.27$120.44$143.56
115/116139/140Sep 9$0.49$0.5166%0.96$115.51$139.49
130/131149/150Sep 2$0.48$0.5266%0.92$130.52$149.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 9$0.20$4.8015%24.00
$135.00$136.00$137.00Sep 2$0.06$0.9415%15.67
$136.00$137.00$138.00Sep 2$0.06$0.9413%15.67
$135.00$136.00$137.00Sep 9$0.05$0.958%19.00
$133.00$134.00$135.00Sep 9$0.07$0.939%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$129.00$130.00$131.00Sep 2$0.09$0.9113%10.11
$122.00$123.00$124.00Sep 9$0.05$0.954%19.00
$127.00$128.00$129.00Sep 25$0.06$0.945%15.67
$112.00$113.00$114.00Sep 18$0.06$0.944%15.67
$128.00$129.00$130.00Sep 18$0.08$0.927%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-2.16, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$150.001:2Sep 11-$0.06$3.94
$150.00$155.001:2Sep 25-$0.53$4.47
$145.00$148.001:2Sep 9-$0.06$2.94
$124.00$128.001:2Sep 9-$3.35$0.65
$150.00$155.001:2Sep 11-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$136.001:2Sep 11-$2.16$1.84
$115.00$110.001:2Oct 9-$0.21$4.79
$138.00$136.001:2Sep 2-$1.55$0.45
$150.00$142.001:2Sep 25-$6.15$1.85
$122.00$120.001:2Sep 9-$0.09$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 4.31%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$138.00Oct 9$5.750.443.3%4.31%7.65%20--
$145.00Oct 9$3.850.338.6%2.88%11.46%47
$134.00Oct 9$7.350.520.3%5.50%5.85%--23
$140.00Oct 9$4.700.414.8%3.52%8.36%4--
$150.00Oct 9$2.800.2612.3%2.10%14.42%46
$140.00Oct 2$4.450.394.8%3.33%8.17%7834
$139.00Oct 2$4.650.414.1%3.48%7.57%--74
$135.00Oct 2$6.100.491.1%4.57%5.66%2284
$134.00Oct 2$6.550.510.3%4.90%5.25%--17
$141.00Oct 2$3.700.365.6%2.77%8.36%118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,653
Total Puts 7,428
Put/Call Ratio 0.77
Net Difference 2,225

Prior's Put/Call Breakdown

Total Calls 8,346
Total Puts 4,517
Put/Call Ratio 0.54
Net Difference 3,829

Prior 7-Day Put/Call Summary

Total Calls 491,232
Total Puts 273,753
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All