USO - Options Database

USO

United States Oil

$141.15 +0.11%

$141.00 (-0.11%)🌙

as of 09/02 07:06 PM

(9/2 16:01) ◀

Wednesday, September 2, 2026 (7:06pm)

▶ (9/3 10:00)

◀ 9/2 19:06 ▶

Option Volume

Detail

ℹ

Current (09/02) 162,827

Calls: 90,186 (55%)

Puts: 72,641 (45%)

Prior (09/01) 203,534

Calls: 121,024 (59%)

Puts: 82,510 (41%)

Current vs Prior -20.00%

Calls: -25.48% (Calls)

Puts: -11.96% (Puts)

Prior 7-Day Total 844,166

Calls: 543,118 (64%)

Puts: 301,048 (36%)

Prior 7-Day Average 120,595

Calls: 77,588 (64%)

Puts: 43,006 (36%)

Current vs Prior 7-Day Avg +35.02%

Calls: +16.24%

Puts: +68.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02) $40.05M

Calls: $29.05M (73%)

Puts: $11.00M (27%)

Prior (09/01) $67.66M

Calls: $55.20M (82%)

Puts: $12.46M (18%)

Current vs Prior -40.80%

Calls: -47.36%

Puts: -11.74%

Prior 7-Day Total $230.70M

Calls: $181.87M (79%)

Puts: $48.83M (21%)

Prior 7-Day Average $32.96M

Calls: $25.98M (79%)

Puts: $6.98M (21%)

Current vs Prior 7-Day Avg +21.54%

Calls: +11.83%

Puts: +57.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02) 0.81

Prior (09/01) 0.68

Current vs Prior +18.14%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +37.26%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/02) 718,770

Calls: 347,632 (48%)

Puts: 371,138 (52%)

Prior (09/01) 701,856

Calls: 334,711 (48%)

Puts: 367,145 (52%)

Current vs Prior +2.41%

Prior 7-Day Total 3,015,912

Calls: 1,738,315 (58%)

Puts: 1,277,597 (42%)

Prior 7-Day Average 430,844

Calls: 248,330 (58%)

Puts: 182,513 (42%)

Current vs Prior 7-Day Avg +66.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 0.75% | 2.89%2.89% | 5.55%6.79% | 12.63%

Prior 2.09% | 3.44%3.44% | 5.84%7.10% | 13.01%

Current vs Prior +38.16% | +36.97%-15.97% | -4.96%-4.40% | -2.94%

Prior 7-Day Avg 2.97% | 4.37%2.54% | 5.52%6.98% | 12.73%

Current vs 7-Day Avg -2.83% | +7.80%+13.70% | +0.41%-2.71% | -0.80%

Prior 7-Day Eod 2.09% | 3.44%3.44% | 5.84%7.10% | 13.01%

Current vs 7-Day Eod +38.16% | +36.97%-15.97% | -4.96%-4.40% | -2.94%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.45% | 13.49%

Calls: 10.87% | 9.84%

Puts: 8.04% | 17.14%

Prior 17.36% | 14.02%

Calls: 10.15% | 12.76%

Puts: 24.56% | 15.29%

Current vs Prior -45.56% | -3.78%

Prior 7-Day Avg 28.88% | 17.49%

Calls: 32.00% | 16.59%

Puts: 25.76% | 18.38%

Current vs 7-Day Avg -67.28% | -22.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($29.05M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 6.2%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	22.65	23.00	$22.83	1.5%	8	0.87	2.4K
$141.00	Oct 16	8.85	9.00	$8.93	1.7%	161	0.53	433
$120.00	Sep 18	21.30	21.75	$21.53	2.1%	113	0.94	2.8K
$130.00	Sep 18	12.20	12.50	$12.35	2.4%	191	0.83	3.8K
$129.00	Sep 18	13.05	13.40	$13.23	2.6%	31	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 4	13.70	14.05	$13.88	2.5%	4	0.98	2
$141.00	Oct 16	8.25	8.50	$8.38	3.0%	91	0.47	64
$143.00	Oct 16	9.40	9.70	$9.55	3.1%	25	0.50	834
$140.00	Oct 16	7.70	7.95	$7.83	3.2%	329	0.45	1.7K
$145.00	Oct 16	10.65	11.00	$10.83	3.2%	44	0.54	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.52, cheapest $0.16)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 4	0.11	0.12	$0.12	8.3%	4.7K	0.05	9.9K
$145.00	Sep 4	0.51	0.61	$0.56	17.9%	1.7K	0.21	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Sep 4	0.15	0.17	$0.16	12.5%	174	0.07	218
$133.50	Sep 4	0.13	0.14	$0.14	7.1%	23	0.06	37
$130.00	Sep 4	0.05	0.06	$0.06	16.7%	412	0.02	1.8K
$138.00	Sep 4	0.60	0.66	$0.63	9.5%	407	0.23	54
$139.00	Sep 4	0.87	1.02	$0.95	15.8%	1.1K	0.31	321

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Sep 4	24.20	26.90	$25.55	10.6%	1	1.00	--
$117.00	Sep 4	23.35	25.55	$24.45	9.0%	27	1.00	--
$118.00	Sep 4	22.75	24.65	$23.70	8.0%	2	1.00	--
$120.00	Sep 4	21.00	21.65	$21.33	3.0%	71	1.00	378
$121.00	Sep 4	19.85	20.80	$20.33	4.7%	1	1.00	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Sep 2	0.68	1.00	$0.84	38.1%	612	1.00	16
$143.00	Sep 2	1.42	2.10	$1.76	38.6%	58	1.00	31
$144.00	Sep 2	2.34	3.35	$2.85	35.4%	11	1.00	42
$145.00	Sep 2	3.45	4.15	$3.80	18.4%	2	1.00	15
$146.00	Sep 2	4.25	5.95	$5.10	33.3%	2	1.00	7

Most actively traded options today. High liquidity = easy entry/exit. 739 active (total vol 145.6K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	7.25	7.50	$7.38	3.4%	5.8K	0.46	10.1K
$142.00	Sep 2	0.00	0.01	$0.01	100.0%	5.2K	0.03	597
$150.00	Sep 4	0.11	0.12	$0.12	8.3%	4.7K	0.05	9.9K
$141.00	Sep 2	0.16	0.27	$0.22	50.0%	3.9K	0.71	405
$140.00	Sep 2	1.00	1.27	$1.14	23.7%	2.9K	0.98	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	1.35	1.46	$1.41	7.8%	5.2K	0.12	21.0K
$140.00	Sep 4	1.20	1.26	$1.23	4.9%	4.9K	0.39	297
$135.00	Oct 2	3.85	4.25	$4.05	9.9%	3.6K	0.34	48
$141.00	Sep 2	0.04	0.07	$0.06	50.0%	3.1K	0.29	113
$135.00	Sep 18	2.18	2.40	$2.29	9.6%	3.1K	0.29	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.9%, max 4.9%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.50	Oct 2	Oct 9	44.8%	42.7%	4.9%	9	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 5.06, avg 2.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$133.00	$135.00	Oct 9	$0.33	$1.67	$0.33	69%	5.06	$133.33
$119.00	$120.00	Sep 2	$0.27	$0.73	$0.27	100%	2.70	$119.27
$122.00	$123.00	Sep 4	$0.37	$0.63	$0.37	100%	1.70	$122.37
$129.00	$130.00	Oct 9	$0.13	$0.87	$0.13	77%	6.69	$129.13
$126.00	$127.00	Sep 2	$0.40	$0.60	$0.40	100%	1.50	$126.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$147.00	Sep 9	$0.78	$1.22	$0.78	81%	1.56	$148.22
$147.00	$146.00	Sep 2	$0.53	$0.47	$0.53	100%	0.89	$146.47
$150.00	$148.00	Oct 16	$0.93	$1.07	$0.93	61%	1.15	$149.07
$140.00	$139.00	Sep 25	$0.20	$0.80	$0.20	46%	4.00	$139.80
$142.00	$141.00	Sep 25	$0.28	$0.72	$0.28	51%	2.57	$141.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 4.00, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.00	$158.00	Sep 9	$0.80	$0.80	$0.20	86%	4.00	$157.80
$147.00	$148.00	Oct 16	$0.68	$0.68	$0.32	56%	2.13	$147.68
$151.00	$152.00	Sep 2	$0.25	$0.25	$0.75	92%	0.33	$151.25
$149.00	$150.00	Oct 16	$0.57	$0.57	$0.43	60%	1.33	$149.57
$146.00	$147.00	Sep 9	$0.40	$0.40	$0.60	70%	0.67	$146.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$126.00	$125.00	Sep 25	$0.84	$0.84	$0.16	83%	5.25	$125.16
$140.00	$139.00	Sep 16	$0.82	$0.82	$0.18	56%	4.56	$139.18
$126.00	$125.00	Sep 18	$0.49	$0.49	$0.51	86%	0.96	$125.51
$139.00	$138.00	Sep 25	$0.78	$0.78	$0.22	57%	3.55	$138.22
$119.00	$118.00	Sep 4	$0.37	$0.37	$0.63	94%	0.59	$118.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.20% of stock, avg 7.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Sep 2	$0.22	$0.06	$0.28	$140.72	$141.28	0.20%
$142.00	Sep 2	$0.01	$0.84	$0.85	$141.15	$142.85	0.60%
$140.00	Sep 2	$1.14	$0.01	$1.15	$138.85	$141.15	0.81%
$143.00	Sep 2	$0.01	$1.76	$1.77	$141.23	$144.77	1.25%
$139.00	Sep 2	$2.22	$0.01	$2.23	$136.77	$141.23	1.58%
$144.00	Sep 2	$0.01	$2.85	$2.86	$141.14	$146.86	2.03%
$138.00	Sep 2	$3.15	$0.01	$3.16	$134.84	$141.16	2.24%
$141.00	Sep 4	$1.84	$1.67	$3.51	$137.49	$144.51	2.49%
$140.00	Sep 4	$2.42	$1.23	$3.65	$136.35	$143.65	2.59%
$142.00	Sep 4	$1.43	$2.24	$3.67	$138.33	$145.67	2.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.24% of stock, avg 5.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$151.00	$137.00	Sep 2	$0.26	$0.08	$0.34	$136.66	$151.34
$151.00	$141.00	Sep 2	$0.26	$0.06	$0.32	$140.68	$151.32
$146.00	$137.00	Sep 4	$0.43	$0.47	$0.90	$136.10	$146.90
$145.00	$137.00	Sep 4	$0.56	$0.47	$1.03	$135.97	$146.03
$146.00	$138.00	Sep 4	$0.43	$0.63	$1.06	$136.94	$147.06
$145.00	$138.00	Sep 4	$0.56	$0.63	$1.19	$136.81	$146.19
$160.00	$137.00	Sep 2	$1.07	$0.08	$1.15	$135.85	$161.15
$160.00	$141.00	Sep 2	$1.07	$0.06	$1.13	$139.87	$161.13
$144.00	$137.00	Sep 4	$0.77	$0.47	$1.24	$135.76	$145.24
$144.00	$138.00	Sep 4	$0.77	$0.63	$1.40	$136.60	$145.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 4.88, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
137/138	152/152	Sep 9	$0.83	$0.17	53%	4.88	$137.17	$152.83
125/126	148/149	Sep 18	$0.81	$0.19	54%	4.26	$125.19	$148.81
125/126	150/151	Sep 18	$0.72	$0.28	59%	2.57	$125.28	$150.72
132/133	146/147	Sep 9	$0.78	$0.22	53%	3.55	$132.22	$146.78
125/126	152/153	Sep 18	$0.68	$0.32	63%	2.13	$125.32	$152.68
137/138	149/150	Sep 9	$0.84	$0.16	46%	5.25	$137.16	$149.84
118/119	146/147	Sep 4	$0.52	$0.48	78%	1.08	$118.48	$146.52
137/138	150/151	Sep 9	$0.79	$0.21	49%	3.76	$137.21	$150.79
132/133	148/149	Sep 9	$0.68	$0.32	60%	2.12	$132.32	$148.68
125/126	147/148	Sep 18	$0.74	$0.26	52%	2.85	$125.26	$147.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$141.00	$142.00	$143.00	Sep 2	$0.21	$0.79	69%	3.76
$150.00	$155.00	$160.00	Oct 9	$0.20	$4.80	13%	24.00
$155.00	$160.00	$165.00	Oct 2	$0.15	$4.85	10%	32.33
$140.00	$141.00	$142.00	Sep 2	$0.71	$0.29	95%	0.41
$143.00	$144.00	$145.00	Sep 4	$0.06	$0.94	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$141.00	$142.00	$143.00	Sep 2	$0.14	$0.86	70%	6.14
$140.00	$141.00	$142.00	Sep 2	$0.73	$0.27	98%	0.37
$155.00	$156.00	$157.00	Sep 2	$0.05	$0.95	14%	19.00
$141.00	$142.00	$143.00	Sep 4	$0.09	$0.91	17%	10.11
$142.00	$143.00	$144.00	Sep 4	$0.09	$0.91	16%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-2.41, 177 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$139.00	$140.00	1:2	Sep 2	-$0.06	$0.94
$150.00	$155.00	1:2	Sep 25	-$0.99	$4.01
$160.00	$165.00	1:2	Sep 18	-$0.39	$4.61
$160.00	$165.00	1:2	Sep 25	-$0.61	$4.39
$151.00	$152.00	1:2	Sep 4	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Sep 18	-$2.41	$7.59
$156.00	$148.00	1:2	Sep 11	-$1.11	$6.89
$150.00	$142.00	1:2	Sep 25	-$0.98	$7.02
$153.00	$148.00	1:2	Sep 4	-$2.17	$2.83
$144.00	$143.00	1:2	Sep 2	-$0.67	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 4.43%, avg 1.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$148.00	Oct 16	$6.25	0.42	4.8%	4.43%	9.28%	4	665
$147.00	Oct 16	$6.55	0.44	4.1%	4.64%	8.78%	6	69
$150.00	Oct 16	$5.65	0.39	6.3%	4.00%	10.27%	1.1K	6.9K
$149.00	Oct 16	$5.95	0.40	5.6%	4.22%	9.78%	4	687
$146.00	Oct 16	$6.90	0.45	3.4%	4.89%	8.32%	7	--
$152.00	Oct 16	$5.15	0.36	7.7%	3.65%	11.34%	2	--
$151.00	Oct 16	$5.40	0.37	7.0%	3.83%	10.80%	1	199
$145.00	Oct 16	$7.25	0.46	2.7%	5.14%	7.86%	5.8K	10.1K
$144.00	Oct 16	$7.60	0.48	2.0%	5.38%	7.40%	60	443
$153.00	Oct 16	$4.90	0.34	8.4%	3.47%	11.87%	101	272

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,186

Total Puts 72,641

Put/Call Ratio 0.81

Net Difference 17,545

Prior's Put/Call Breakdown

Total Calls 121,024

Total Puts 82,510

Put/Call Ratio 0.68

Net Difference 38,514

Prior 7-Day Put/Call Summary

Total Calls 543,118

Total Puts 301,048

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card