USO - Options Database

USO

United States Oil

$141.13 +0.09%

$140.91 (-0.16%)🌙

as of 09/02 04:01 PM

(9/2 15:00) ◀

Wednesday, September 2, 2026 (4:00pm)

▶ (9/2 19:06)

◀ 9/2 16:01 ▶

Option Volume

Detail

ℹ

Current (09/02 4:00pm) 162,861

Calls: 90,204 (55%)

Puts: 72,657 (45%)

Prior (09/01) 203,568

Calls: 121,054 (59%)

Puts: 82,514 (41%)

Current vs Prior -20.00%

Calls: -25.48% (Calls)

Puts: -11.95% (Puts)

Prior 7-Day Total 729,412

Calls: 448,096 (61%)

Puts: 281,316 (39%)

Prior 7-Day Average 104,201

Calls: 64,013 (61%)

Puts: 40,188 (39%)

Current vs Prior 7-Day Avg +56.29%

Calls: +40.91%

Puts: +80.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 4:00pm) $40.06M

Calls: $29.06M (73%)

Puts: $11.00M (27%)

Prior (09/01) $67.68M

Calls: $55.21M (82%)

Puts: $12.46M (18%)

Current vs Prior -40.80%

Calls: -47.37%

Puts: -11.72%

Prior 7-Day Total $208.10M

Calls: $159.53M (77%)

Puts: $48.57M (23%)

Prior 7-Day Average $29.73M

Calls: $22.79M (77%)

Puts: $6.94M (23%)

Current vs Prior 7-Day Avg +34.76%

Calls: +27.51%

Puts: +58.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 4:00pm) 0.81

Prior (09/01) 0.68

Current vs Prior +18.17%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +26.21%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/02 4:00pm) 843,958

Calls: 390,354 (46%)

Puts: 453,604 (54%)

Prior (09/01) 777,304

Calls: 360,308 (46%)

Puts: 416,996 (54%)

Current vs Prior +8.58%

Prior 7-Day Total 4,305,480

Calls: 2,007,779 (47%)

Puts: 2,297,701 (53%)

Prior 7-Day Average 615,068

Calls: 286,825 (47%)

Puts: 328,243 (53%)

Current vs Prior 7-Day Avg +37.21%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 0.75% | 2.89%2.89% | 5.55%6.79% | 12.63%

Prior 2.09% | 3.44%3.44% | 5.84%7.10% | 13.01%

Current vs Prior +38.18% | +36.99%-15.95% | -4.95%-4.38% | -2.92%

Prior 7-Day Avg 2.79% | 4.19%3.07% | 5.63%8.19% | 13.22%

Current vs 7-Day Avg +3.74% | +12.49%-5.81% | -1.45%-17.11% | -4.46%

Prior 7-Day Eod 2.09% | 3.44%3.44% | 5.84%7.10% | 13.01%

Current vs 7-Day Eod +38.18% | +36.99%-15.95% | -4.95%-4.38% | -2.92%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.45% | 13.49%

Calls: 10.87% | 9.84%

Puts: 8.04% | 17.14%

Prior 17.36% | 14.02%

Calls: 10.15% | 12.76%

Puts: 24.56% | 15.29%

Current vs Prior -45.56% | -3.78%

Prior 7-Day Avg 25.40% | 16.65%

Calls: 27.08% | 14.25%

Puts: 23.72% | 19.06%

Current vs 7-Day Avg -62.79% | -18.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($29.06M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 268 of results (avg 6.2%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	22.65	23.00	$22.83	1.5%	8	0.87	2.4K
$141.00	Oct 16	8.85	9.00	$8.93	1.7%	161	0.53	433
$120.00	Sep 18	21.30	21.75	$21.53	2.1%	113	0.93	2.8K
$130.00	Sep 18	12.20	12.50	$12.35	2.4%	193	0.83	3.8K
$129.00	Sep 18	13.05	13.40	$13.23	2.6%	31	0.85	593

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 4	13.70	14.05	$13.88	2.5%	4	1.00	2
$157.00	Oct 16	19.15	19.70	$19.42	2.8%	--	0.70	25
$141.00	Oct 16	8.25	8.50	$8.38	3.0%	91	0.47	64
$153.00	Oct 16	16.10	16.60	$16.35	3.1%	--	0.65	83
$143.00	Oct 16	9.40	9.70	$9.55	3.1%	25	0.50	834

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.52, cheapest $0.16)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 4	0.11	0.12	$0.12	8.3%	4.7K	0.05	9.9K
$145.00	Sep 4	0.51	0.61	$0.56	17.9%	1.7K	0.21	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Sep 4	0.15	0.17	$0.16	12.5%	174	0.07	218
$133.50	Sep 4	0.13	0.14	$0.14	7.1%	23	0.06	37
$130.00	Sep 4	0.05	0.06	$0.06	16.7%	412	0.02	1.8K
$138.00	Sep 4	0.60	0.66	$0.63	9.5%	407	0.23	54
$139.00	Sep 4	0.87	1.02	$0.95	15.8%	1.1K	0.31	321

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 373 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 9	25.90	26.95	$26.42	4.0%	73	1.00	6
$118.00	Sep 9	22.25	24.90	$23.58	11.2%	1	1.00	4
$120.00	Sep 9	20.25	22.65	$21.45	11.2%	37	1.00	19
$123.00	Sep 9	17.75	18.80	$18.27	5.7%	1	1.00	7
$114.00	Sep 18	26.40	28.40	$27.40	7.3%	--	1.00	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Sep 2	0.68	1.00	$0.84	38.1%	612	1.00	16
$143.00	Sep 2	1.42	2.10	$1.76	38.6%	58	1.00	31
$144.00	Sep 2	2.34	3.35	$2.85	35.4%	11	1.00	42
$145.00	Sep 2	3.45	4.15	$3.80	18.4%	2	1.00	15
$146.00	Sep 2	4.25	5.95	$5.10	33.3%	2	1.00	7

Most actively traded options today. High liquidity = easy entry/exit. 739 active (total vol 145.6K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	7.25	7.50	$7.38	3.4%	5.8K	0.46	10.1K
$142.00	Sep 2	0.00	0.01	$0.01	100.0%	5.2K	0.03	597
$150.00	Sep 4	0.11	0.12	$0.12	8.3%	4.7K	0.05	9.9K
$141.00	Sep 2	0.16	0.27	$0.22	50.0%	3.9K	0.71	405
$140.00	Sep 2	1.00	1.27	$1.14	23.7%	2.9K	0.98	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	1.35	1.46	$1.41	7.8%	5.2K	0.12	21.0K
$140.00	Sep 4	1.20	1.26	$1.23	4.9%	4.9K	0.39	297
$135.00	Oct 2	3.85	4.25	$4.05	9.9%	3.6K	0.34	48
$141.00	Sep 2	0.04	0.07	$0.06	50.0%	3.1K	0.30	113
$135.00	Sep 18	2.18	2.40	$2.29	9.6%	3.1K	0.29	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1876.9%, max 2723.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Sep 2	Sep 11	1067.3%	45.5%	2244.3%	3	32

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$158.00	Sep 2	Sep 18	1363.1%	48.3%	2723.5%	46	27
$156.00	Sep 2	Sep 18	1251.4%	47.5%	2534.9%	53	43
$125.50	Oct 2	Oct 9	44.7%	42.6%	4.9%	9	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 327 found (best R:R 1.56, avg 2.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$119.00	$120.00	Sep 2	$0.27	$0.73	$0.27	100%	2.70	$119.27
$122.00	$123.00	Sep 4	$0.37	$0.63	$0.37	100%	1.70	$122.37
$129.00	$130.00	Oct 9	$0.13	$0.87	$0.13	77%	6.69	$129.13
$120.00	$121.00	Sep 18	$0.33	$0.67	$0.33	93%	2.03	$120.33
$126.00	$127.00	Sep 2	$0.40	$0.60	$0.40	100%	1.50	$126.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$147.00	Sep 9	$0.78	$1.22	$0.78	81%	1.56	$148.22
$147.00	$146.00	Sep 2	$0.53	$0.47	$0.53	100%	0.89	$146.47
$151.00	$150.00	Sep 18	$0.35	$0.65	$0.35	75%	1.86	$150.65
$149.00	$148.00	Oct 16	$0.23	$0.77	$0.23	59%	3.35	$148.77
$144.00	$143.00	Sep 11	$0.26	$0.74	$0.26	61%	2.85	$143.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 4.56, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.00	$158.00	Sep 9	$0.80	$0.80	$0.20	86%	4.00	$157.80
$154.00	$155.00	Sep 2	$0.77	$0.77	$0.23	85%	3.35	$154.77
$147.00	$148.00	Oct 16	$0.68	$0.68	$0.32	56%	2.13	$147.68
$151.00	$152.00	Sep 2	$0.25	$0.25	$0.75	92%	0.33	$151.25
$149.00	$150.00	Oct 16	$0.57	$0.57	$0.43	60%	1.33	$149.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$122.00	$121.00	Oct 2	$0.82	$0.82	$0.18	85%	4.56	$121.18
$126.00	$125.00	Sep 25	$0.84	$0.84	$0.16	83%	5.25	$125.16
$121.00	$120.00	Sep 25	$0.71	$0.71	$0.29	87%	2.45	$120.29
$116.00	$115.00	Sep 11	$0.53	$0.53	$0.47	93%	1.13	$115.47
$140.00	$139.00	Sep 16	$0.82	$0.82	$0.18	56%	4.56	$139.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 0.20% of stock, avg 8.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Sep 2	$0.22	$0.06	$0.28	$140.72	$141.28	0.20%
$142.00	Sep 2	$0.01	$0.84	$0.85	$141.15	$142.85	0.60%
$140.00	Sep 2	$1.14	$0.01	$1.15	$138.85	$141.15	0.81%
$143.00	Sep 2	$0.01	$1.76	$1.77	$141.23	$144.77	1.25%
$139.00	Sep 2	$2.22	$0.01	$2.23	$136.77	$141.23	1.58%
$144.00	Sep 2	$0.01	$2.85	$2.86	$141.14	$146.86	2.03%
$138.00	Sep 2	$3.15	$0.01	$3.16	$134.84	$141.16	2.24%
$141.00	Sep 4	$1.84	$1.67	$3.51	$137.49	$144.51	2.49%
$140.00	Sep 4	$2.42	$1.23	$3.65	$136.35	$143.65	2.59%
$142.00	Sep 4	$1.43	$2.24	$3.67	$138.33	$145.67	2.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.24% of stock, avg 5.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$151.00	$137.00	Sep 2	$0.26	$0.08	$0.34	$136.66	$151.34
$151.00	$141.00	Sep 2	$0.26	$0.06	$0.32	$140.68	$151.32
$153.00	$137.00	Sep 2	$0.64	$0.08	$0.72	$136.28	$153.72
$151.00	$113.00	Sep 2	$0.26	$0.56	$0.82	$112.18	$151.82
$153.00	$141.00	Sep 2	$0.64	$0.06	$0.70	$140.30	$153.70
$146.00	$137.00	Sep 4	$0.43	$0.47	$0.90	$136.10	$146.90
$154.00	$137.00	Sep 2	$0.84	$0.08	$0.92	$136.08	$154.92
$154.00	$141.00	Sep 2	$0.84	$0.06	$0.90	$140.10	$154.90
$145.00	$137.00	Sep 4	$0.56	$0.47	$1.03	$135.97	$146.03
$146.00	$138.00	Sep 4	$0.43	$0.63	$1.06	$136.94	$147.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 5.67, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
113/114	151/152	Sep 11	$0.85	$0.15	74%	5.67	$112.65	$151.85
113/114	152/153	Sep 2	$0.85	$0.15	74%	5.67	$113.15	$153.35
113/114	149/150	Sep 11	$0.89	$0.11	69%	8.09	$112.61	$149.89
113/114	150/151	Sep 11	$0.86	$0.14	72%	6.14	$112.64	$150.86
113/114	148/149	Sep 11	$0.84	$0.16	67%	5.25	$112.66	$148.84
113/114	151/152	Sep 2	$0.67	$0.33	83%	2.03	$113.33	$151.67
115/116	147/148	Sep 11	$0.84	$0.16	65%	5.25	$115.16	$147.84
115/116	151/152	Sep 11	$0.66	$0.34	76%	1.94	$115.34	$151.66
115/116	149/150	Sep 11	$0.70	$0.30	71%	2.33	$115.30	$149.70
115/116	150/151	Sep 11	$0.67	$0.33	73%	2.03	$115.33	$150.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$141.00	$142.00	$143.00	Sep 2	$0.21	$0.79	69%	3.76
$150.00	$155.00	$160.00	Oct 9	$0.20	$4.80	13%	24.00
$155.00	$160.00	$165.00	Oct 2	$0.15	$4.85	10%	32.33
$140.00	$141.00	$142.00	Sep 2	$0.71	$0.29	95%	0.41
$143.00	$144.00	$145.00	Sep 4	$0.06	$0.94	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$141.00	$142.00	$143.00	Sep 2	$0.14	$0.86	70%	6.14
$140.00	$141.00	$142.00	Sep 2	$0.73	$0.27	98%	0.37
$155.00	$156.00	$157.00	Sep 2	$0.05	$0.95	14%	19.00
$141.00	$142.00	$143.00	Sep 4	$0.09	$0.91	17%	10.11
$142.00	$143.00	$144.00	Sep 4	$0.09	$0.91	16%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-1.40, 183 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$139.00	$140.00	1:2	Sep 2	-$0.06	$0.94
$150.00	$155.00	1:2	Sep 25	-$0.99	$4.01
$160.00	$165.00	1:2	Sep 18	-$0.39	$4.61
$160.00	$165.00	1:2	Sep 25	-$0.61	$4.39
$151.00	$152.00	1:2	Sep 4	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$141.00	1:2	Oct 9	-$1.40	$7.60
$156.00	$150.00	1:2	Sep 11	-$4.39	$1.61
$144.00	$143.00	1:2	Sep 2	-$0.67	$0.33
$122.00	$121.00	1:2	Oct 2	-$0.07	$0.93
$133.00	$132.00	1:2	Sep 9	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 4.43%, avg 1.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$148.00	Oct 16	$6.25	0.42	4.9%	4.43%	9.30%	4	665
$147.00	Oct 16	$6.55	0.44	4.2%	4.64%	8.80%	6	69
$149.00	Oct 16	$5.95	0.40	5.6%	4.22%	9.79%	4	687
$150.00	Oct 16	$5.65	0.39	6.3%	4.00%	10.29%	1.1K	6.9K
$146.00	Oct 16	$6.90	0.45	3.5%	4.89%	8.34%	7	293
$151.00	Oct 16	$5.40	0.37	7.0%	3.83%	10.82%	1	199
$152.00	Oct 16	$5.15	0.36	7.7%	3.65%	11.35%	2	222
$145.00	Oct 16	$7.25	0.46	2.7%	5.14%	7.88%	5.8K	10.1K
$144.00	Oct 16	$7.60	0.48	2.0%	5.39%	7.42%	60	443
$153.00	Oct 16	$4.90	0.34	8.4%	3.47%	11.88%	101	272

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,204

Total Puts 72,657

Put/Call Ratio 0.81

Net Difference 17,547

Prior's Put/Call Breakdown

Total Calls 121,054

Total Puts 82,514

Put/Call Ratio 0.68

Net Difference 38,540

Prior 7-Day Put/Call Summary

Total Calls 448,096

Total Puts 281,316

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card