USO - Options Database

USO

United States Oil

$141.40 +0.28%

(9/2 14:00) ◀

Wednesday, September 2, 2026 (3:00pm)

▶ (9/2 16:01)

◀ 9/2 15:00 ▶

Option Volume

Detail

ℹ

Current (09/02 3:00pm) 129,283

Calls: 72,012 (56%)

Puts: 57,271 (44%)

Prior (08/31) 69,349

Calls: 42,062 (61%)

Puts: 27,287 (39%)

Current vs Prior +86.42%

Calls: +71.20% (Calls)

Puts: +109.88% (Puts)

Prior 7-Day Total 729,412

Calls: 448,096 (61%)

Puts: 281,316 (39%)

Prior 7-Day Average 104,201

Calls: 64,013 (61%)

Puts: 40,188 (39%)

Current vs Prior 7-Day Avg +24.07%

Calls: +12.49%

Puts: +42.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 3:00pm) $29.13M

Calls: $20.78M (71%)

Puts: $8.35M (29%)

Prior (08/31) $11.60M

Calls: $8.62M (74%)

Puts: $2.98M (26%)

Current vs Prior +151.20%

Calls: +141.24%

Puts: +179.98%

Prior 7-Day Total $208.10M

Calls: $159.53M (77%)

Puts: $48.57M (23%)

Prior 7-Day Average $29.73M

Calls: $22.79M (77%)

Puts: $6.94M (23%)

Current vs Prior 7-Day Avg -2.01%

Calls: -8.81%

Puts: +20.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 3:00pm) 0.80

Prior (08/31) 0.65

Current vs Prior +22.59%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +24.62%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/02 3:00pm) 843,958

Calls: 390,354 (46%)

Puts: 453,604 (54%)

Prior (08/31) 425,165

Calls: 247,248 (58%)

Puts: 177,917 (42%)

Current vs Prior +98.50%

Prior 7-Day Total 4,305,480

Calls: 2,007,779 (47%)

Puts: 2,297,701 (53%)

Prior 7-Day Average 615,068

Calls: 286,825 (47%)

Puts: 328,243 (53%)

Current vs Prior 7-Day Avg +37.21%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 0.88% | 3.01%3.01% | 5.57%6.61% | 12.75%

Prior 2.09% | 3.44%3.44% | 5.84%7.10% | 13.01%

Current vs Prior -57.75% | -12.41%-12.41% | -4.52%-6.86% | -2.02%

Prior 7-Day Avg 2.79% | 4.19%3.07% | 5.63%8.19% | 13.22%

Current vs 7-Day Avg -68.28% | -28.08%-1.85% | -1.02%-19.25% | -3.57%

Prior 7-Day Eod 2.09% | 3.44%3.44% | 5.84%7.10% | 13.01%

Current vs 7-Day Eod -57.75% | -12.41%-12.41% | -4.52%-6.86% | -2.02%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.78% | 24.44%

Calls: 28.57% | 16.91%

Puts: 51.00% | 31.96%

Prior 17.36% | 14.02%

Calls: 10.15% | 12.76%

Puts: 24.56% | 15.29%

Current vs Prior +129.15% | +74.32%

Prior 7-Day Avg 25.40% | 16.65%

Calls: 27.08% | 14.25%

Puts: 23.72% | 19.06%

Current vs 7-Day Avg +56.62% | +46.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($20.78M). Massive premium surge with dollar volume up 151% vs prior. Above-average activity with volume up 86% vs prior. Rising open interest (up 98%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 279 of results (avg 6.2%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Oct 16	23.60	24.15	$23.88	2.3%	--	0.88	186
$119.00	Sep 2	21.95	22.50	$22.23	2.5%	106	1.00	82
$135.00	Oct 16	11.85	12.15	$12.00	2.5%	470	0.64	2.1K
$120.00	Sep 18	21.45	22.00	$21.73	2.5%	83	0.94	2.8K
$118.00	Oct 16	24.45	25.10	$24.78	2.6%	2	0.89	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	21.65	22.15	$21.90	2.3%	--	0.73	32
$155.00	Oct 16	17.70	18.20	$17.95	2.8%	--	0.68	83
$150.00	Oct 16	13.95	14.35	$14.15	2.8%	4	0.61	411
$150.00	Sep 25	11.50	11.85	$11.68	3.0%	7	0.68	103
$147.00	Oct 16	11.90	12.30	$12.10	3.3%	10	0.57	61

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.69, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Sep 4	0.45	0.50	$0.48	10.4%	257	0.17	268
$145.00	Sep 4	0.58	0.69	$0.64	17.2%	1.4K	0.23	7.7K
$144.00	Sep 4	0.77	0.91	$0.84	16.7%	311	0.29	436
$152.50	Sep 9	0.42	0.50	$0.46	17.4%	36	0.11	3
$152.00	Sep 9	0.45	0.54	$0.50	18.0%	11	0.12	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 4	0.05	0.06	$0.06	16.7%	395	0.02	1.8K
$129.00	Sep 4	0.05	0.06	$0.06	16.7%	23	0.02	584
$139.00	Sep 4	0.80	0.94	$0.87	16.1%	859	0.30	321
$135.00	Sep 9	0.81	0.93	$0.87	13.8%	278	0.20	105
$130.00	Sep 11	0.48	0.56	$0.52	15.4%	948	0.11	470

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 360 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 2	25.80	27.20	$26.50	5.3%	131	1.00	200
$116.00	Sep 2	24.80	26.20	$25.50	5.5%	33	1.00	197
$117.00	Sep 2	23.85	25.15	$24.50	5.3%	48	1.00	215
$118.00	Sep 2	22.85	24.20	$23.53	5.7%	26	1.00	136
$119.00	Sep 2	21.95	22.50	$22.23	2.5%	106	1.00	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$153.00	Sep 4	11.25	12.45	$11.85	10.1%	4	1.00	--
$154.00	Sep 4	11.25	13.25	$12.25	16.3%	4	1.00	--
$155.00	Sep 4	12.85	14.20	$13.52	10.0%	4	1.00	2
$156.00	Sep 4	13.25	15.80	$14.53	17.5%	4	1.00	2
$158.00	Sep 4	16.55	17.15	$16.85	3.6%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 701 active (total vol 115.9K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 4	0.11	0.14	$0.13	23.1%	4.4K	0.06	9.9K
$142.00	Sep 2	0.02	0.04	$0.03	66.7%	4.4K	0.07	597
$141.00	Sep 2	0.36	0.48	$0.42	28.6%	3.5K	0.74	405
$160.00	Sep 9	0.10	0.21	$0.16	68.7%	2.7K	0.04	34
$140.00	Sep 2	1.18	1.49	$1.34	23.1%	2.2K	0.92	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 4	1.10	1.35	$1.23	20.3%	3.5K	0.38	297
$120.00	Oct 16	1.40	1.47	$1.44	4.9%	3.0K	0.13	21.0K
$135.00	Sep 18	2.16	2.38	$2.27	9.7%	2.9K	0.29	2.0K
$130.00	Sep 9	0.29	0.42	$0.36	36.1%	2.9K	0.09	2.0K
$141.00	Sep 2	0.05	0.08	$0.07	42.9%	2.6K	0.29	113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1124.2%, max 1587.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Sep 2	Sep 11	675.5%	46.5%	1351.2%	3	32

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$156.00	Sep 2	Sep 18	798.0%	47.3%	1587.2%	52	43
$157.00	Sep 2	Oct 16	823.7%	49.8%	1555.4%	60	26
$125.50	Oct 2	Oct 9	45.7%	44.5%	2.8%	9	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 330 found (best R:R 4.88, avg 2.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$122.00	$123.00	Sep 4	$0.17	$0.83	$0.17	99%	4.88	$122.17
$120.00	$121.00	Sep 11	$0.35	$0.65	$0.35	100%	1.86	$120.35
$137.00	$140.00	Sep 16	$1.18	$1.82	$1.18	66%	1.54	$138.18
$122.00	$123.00	Sep 16	$0.35	$0.65	$0.35	94%	1.86	$122.35
$125.00	$126.00	Sep 11	$0.38	$0.62	$0.38	95%	1.63	$125.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$158.00	$157.00	Sep 18	$0.10	$0.90	$0.10	86%	9.00	$157.90
$154.00	$153.00	Sep 4	$0.40	$0.60	$0.40	100%	1.50	$153.60
$147.00	$146.00	Sep 2	$0.48	$0.52	$0.48	99%	1.08	$146.52
$155.00	$153.00	Oct 16	$0.85	$1.15	$0.85	68%	1.35	$154.15
$145.00	$143.00	Oct 2	$0.60	$1.40	$0.60	56%	2.33	$144.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 4.88, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$164.00	$165.00	Sep 4	$0.83	$0.83	$0.17	89%	4.88	$164.83
$157.00	$158.00	Sep 9	$0.86	$0.86	$0.14	85%	6.14	$157.86
$148.00	$149.00	Sep 9	$0.80	$0.80	$0.20	72%	4.00	$148.80
$154.00	$155.00	Sep 2	$0.26	$0.26	$0.74	92%	0.35	$154.26
$151.00	$152.00	Sep 2	$0.24	$0.24	$0.76	92%	0.32	$151.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$116.00	$115.00	Sep 11	$0.53	$0.53	$0.47	93%	1.13	$115.47
$117.00	$116.00	Oct 2	$0.49	$0.49	$0.51	89%	0.96	$116.51
$116.00	$115.00	Oct 9	$0.47	$0.47	$0.53	90%	0.89	$115.53
$116.00	$115.00	Oct 2	$0.45	$0.45	$0.55	91%	0.82	$115.55
$123.00	$120.00	Oct 9	$0.69	$0.69	$2.31	84%	0.30	$122.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 226 found (cheapest 0.35% of stock, avg 8.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Sep 2	$0.42	$0.07	$0.49	$140.51	$141.49	0.35%
$142.00	Sep 2	$0.03	$0.83	$0.86	$141.14	$142.86	0.61%
$140.00	Sep 2	$1.34	$0.05	$1.39	$138.61	$141.39	0.98%
$143.00	Sep 2	$0.01	$1.71	$1.72	$141.28	$144.72	1.22%
$139.00	Sep 2	$2.27	$0.01	$2.28	$136.72	$141.28	1.61%
$144.00	Sep 2	$0.02	$2.84	$2.86	$141.14	$146.86	2.02%
$138.00	Sep 2	$3.25	$0.03	$3.28	$134.72	$141.28	2.32%
$145.00	Sep 2	$0.01	$3.65	$3.66	$141.34	$148.66	2.59%
$141.00	Sep 4	$2.07	$1.63	$3.70	$137.30	$144.70	2.62%
$142.00	Sep 4	$1.51	$2.19	$3.70	$138.30	$145.70	2.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.22% of stock, avg 5.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$151.00	$140.00	Sep 2	$0.26	$0.05	$0.31	$139.69	$151.31
$154.00	$140.00	Sep 2	$0.27	$0.05	$0.32	$139.68	$154.32
$153.00	$140.00	Sep 2	$0.30	$0.05	$0.35	$139.65	$153.35
$151.00	$141.00	Sep 2	$0.26	$0.07	$0.33	$140.67	$151.33
$154.00	$141.00	Sep 2	$0.27	$0.07	$0.34	$140.66	$154.34
$153.00	$141.00	Sep 2	$0.30	$0.07	$0.37	$140.63	$153.37
$146.00	$137.00	Sep 4	$0.48	$0.47	$0.95	$136.05	$146.95
$160.00	$140.00	Sep 2	$1.07	$0.05	$1.12	$138.88	$161.12
$145.00	$137.00	Sep 4	$0.64	$0.47	$1.11	$135.89	$146.11
$146.00	$138.00	Sep 4	$0.48	$0.63	$1.11	$136.89	$147.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 3.35, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/116	148/149	Sep 11	$0.77	$0.23	67%	3.35	$115.23	$148.77
115/116	150/151	Sep 11	$0.70	$0.30	73%	2.33	$115.30	$150.70
115/116	147/148	Sep 11	$0.77	$0.23	64%	3.35	$115.23	$147.77
115/116	146/147	Sep 11	$0.80	$0.20	61%	4.00	$115.20	$146.80
115/116	151/152	Sep 11	$0.65	$0.35	75%	1.86	$115.35	$151.65
115/116	149/150	Sep 11	$0.65	$0.35	71%	1.86	$115.35	$149.65
115/116	154/155	Sep 2	$0.42	$0.58	89%	0.72	$115.58	$154.42
115/116	151/152	Sep 2	$0.40	$0.60	89%	0.67	$115.60	$151.40
125/126	149/150	Sep 18	$0.61	$0.39	59%	1.56	$125.39	$149.61
118/119	147/148	Sep 4	$0.37	$0.63	82%	0.59	$118.63	$147.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 2	$0.16	$4.84	14%	30.25
$150.00	$155.00	$160.00	Sep 25	$0.23	$4.77	15%	20.74
$141.00	$142.00	$143.00	Sep 2	$0.37	$0.63	72%	1.70
$140.00	$141.00	$142.00	Sep 2	$0.53	$0.47	85%	0.89
$145.00	$150.00	$155.00	Oct 9	$0.32	$4.68	16%	14.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$141.00	$142.00	$143.00	Sep 2	$0.12	$0.88	69%	7.33
$155.00	$156.00	$157.00	Sep 2	$0.05	$0.95	15%	19.00
$138.00	$139.00	$140.00	Sep 9	$0.05	$0.95	10%	19.00
$140.00	$141.00	$142.00	Sep 11	$0.05	$0.95	9%	19.00
$139.00	$140.00	$141.00	Sep 9	$0.06	$0.94	10%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-1.71, 174 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$139.00	$140.00	1:2	Sep 2	-$0.41	$0.59
$155.00	$160.00	1:2	Sep 25	-$0.75	$4.25
$160.00	$165.00	1:2	Sep 18	-$0.29	$4.71
$160.00	$165.00	1:2	Sep 11	-$0.09	$4.91
$148.00	$149.00	1:2	Sep 9	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$141.00	1:2	Oct 9	-$1.71	$7.29
$156.00	$150.00	1:2	Sep 11	-$4.14	$1.86
$144.00	$143.00	1:2	Sep 2	-$0.58	$0.42
$126.00	$125.00	1:2	Sep 25	-$0.06	$0.94
$128.00	$125.00	1:2	Sep 16	-$0.26	$2.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 4.07%, avg 1.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Oct 16	$5.75	0.39	6.1%	4.07%	10.15%	254	6.9K
$146.00	Oct 16	$6.95	0.45	3.2%	4.92%	8.17%	7	293
$152.00	Oct 16	$5.15	0.36	7.5%	3.64%	11.14%	2	222
$145.00	Oct 16	$7.30	0.46	2.5%	5.16%	7.71%	305	10.1K
$147.00	Oct 16	$6.55	0.43	4.0%	4.63%	8.59%	6	69
$148.00	Oct 16	$6.25	0.41	4.7%	4.42%	9.09%	4	665
$149.00	Oct 16	$5.90	0.40	5.4%	4.17%	9.55%	2	687
$151.00	Oct 16	$5.35	0.37	6.8%	3.78%	10.57%	1	199
$153.00	Oct 16	$4.90	0.34	8.2%	3.47%	11.67%	101	272
$155.00	Oct 16	$4.50	0.32	9.6%	3.18%	12.80%	235	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,012

Total Puts 57,271

Put/Call Ratio 0.80

Net Difference 14,741

Prior's Put/Call Breakdown

Total Calls 42,062

Total Puts 27,287

Put/Call Ratio 0.65

Net Difference 14,775

Prior 7-Day Put/Call Summary

Total Calls 448,096

Total Puts 281,316

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card