USO - Options Database

USO

United States Oil

$141.71 +0.50%

(9/2 13:00) ◀

Wednesday, September 2, 2026 (2:00pm)

▶ (9/2 15:00)

◀ 9/2 14:00 ▶

Option Volume

Detail

ℹ

Current (09/02 2:00pm) 105,910

Calls: 63,094 (60%)

Puts: 42,816 (40%)

Prior (08/31) 62,783

Calls: 37,502 (60%)

Puts: 25,281 (40%)

Current vs Prior +68.69%

Calls: +68.24% (Calls)

Puts: +69.36% (Puts)

Prior 7-Day Total 729,412

Calls: 448,096 (61%)

Puts: 281,316 (39%)

Prior 7-Day Average 104,201

Calls: 64,013 (61%)

Puts: 40,188 (39%)

Current vs Prior 7-Day Avg +1.64%

Calls: -1.44%

Puts: +6.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 2:00pm) $26.56M

Calls: $19.79M (75%)

Puts: $6.77M (25%)

Prior (08/31) $10.52M

Calls: $7.72M (73%)

Puts: $2.80M (27%)

Current vs Prior +152.44%

Calls: +156.45%

Puts: +141.39%

Prior 7-Day Total $208.10M

Calls: $159.53M (77%)

Puts: $48.57M (23%)

Prior 7-Day Average $29.73M

Calls: $22.79M (77%)

Puts: $6.94M (23%)

Current vs Prior 7-Day Avg -10.66%

Calls: -13.15%

Puts: -2.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 2:00pm) 0.68

Prior (08/31) 0.67

Current vs Prior +0.66%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +6.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 2:00pm) 843,958

Calls: 390,354 (46%)

Puts: 453,604 (54%)

Prior (08/31) 425,165

Calls: 247,248 (58%)

Puts: 177,917 (42%)

Current vs Prior +98.50%

Prior 7-Day Total 4,305,480

Calls: 2,007,779 (47%)

Puts: 2,297,701 (53%)

Prior 7-Day Average 615,068

Calls: 286,825 (47%)

Puts: 328,243 (53%)

Current vs Prior 7-Day Avg +37.21%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.07% | 3.03%3.03% | 5.57%6.85% | 12.85%

Prior 2.09% | 3.44%3.44% | 5.84%7.10% | 13.01%

Current vs Prior -48.73% | -11.78%-11.78% | -4.49%-3.48% | -1.26%

Prior 7-Day Avg 2.79% | 4.19%3.07% | 5.63%8.19% | 13.22%

Current vs 7-Day Avg -61.51% | -27.56%-1.14% | -0.98%-16.33% | -2.82%

Prior 7-Day Eod 2.09% | 3.44%3.44% | 5.84%7.10% | 13.01%

Current vs 7-Day Eod -48.73% | -11.78%-11.78% | -4.49%-3.48% | -1.26%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.81% | 34.34%

Calls: 26.92% | 16.82%

Puts: 58.70% | 51.87%

Prior 17.36% | 14.02%

Calls: 10.15% | 12.76%

Puts: 24.56% | 15.29%

Current vs Prior +146.60% | +144.94%

Prior 7-Day Avg 25.40% | 16.65%

Calls: 27.08% | 14.25%

Puts: 23.72% | 19.06%

Current vs 7-Day Avg +68.55% | +106.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($19.79M). Massive premium surge with dollar volume up 152% vs prior. Above-average activity with volume up 69% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 296 of results (avg 6.7%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	21.75	22.25	$22.00	2.3%	77	0.95	2.8K
$115.00	Sep 18	26.40	27.25	$26.83	3.2%	23	1.00	2.7K
$114.00	Sep 18	27.35	28.25	$27.80	3.2%	--	1.00	111
$115.00	Oct 16	27.15	28.05	$27.60	3.3%	26	0.92	2.5K
$118.00	Sep 2	23.05	23.90	$23.48	3.6%	23	1.00	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	13.80	14.20	$14.00	2.9%	3	0.61	411
$170.00	Oct 16	30.00	31.00	$30.50	3.3%	--	0.82	77
$170.00	Sep 25	28.65	29.70	$29.17	3.6%	--	0.91	126
$160.00	Oct 16	21.40	22.20	$21.80	3.7%	--	0.73	32
$166.00	Sep 4	24.10	25.10	$24.60	4.1%	2	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.78, cheapest $0.23)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Sep 2	0.21	0.25	$0.23	17.4%	2.4K	0.32	597
$152.00	Sep 11	0.84	1.00	$0.92	17.4%	14	0.17	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Sep 9	0.77	0.93	$0.85	18.8%	201	0.20	105
$132.00	Sep 11	0.67	0.81	$0.74	18.9%	36	0.15	180
$133.50	Sep 11	0.85	1.02	$0.94	18.1%	15	0.18	13
$120.00	Sep 18	0.27	0.32	$0.30	16.7%	417	0.05	5.1K
$127.00	Sep 18	0.66	0.77	$0.72	15.3%	16	0.11	849

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 361 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 2	25.90	27.00	$26.45	4.2%	123	1.00	200
$116.00	Sep 2	24.90	26.00	$25.45	4.3%	32	1.00	197
$117.00	Sep 2	23.90	25.00	$24.45	4.5%	47	1.00	215
$118.00	Sep 2	23.05	23.90	$23.48	3.6%	23	1.00	136
$119.00	Sep 2	22.00	23.00	$22.50	4.4%	87	1.00	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$166.00	Sep 4	24.10	25.10	$24.60	4.1%	2	1.00	--
$167.00	Sep 4	24.95	26.30	$25.63	5.3%	2	1.00	2
$168.00	Sep 4	25.95	27.45	$26.70	5.6%	2	1.00	3
$170.00	Sep 4	27.90	29.40	$28.65	5.2%	1	1.00	--
$155.00	Sep 2	12.85	14.05	$13.45	8.9%	36	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 688 active (total vol 93.9K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 4	0.13	0.18	$0.16	31.2%	3.9K	0.06	9.9K
$141.00	Sep 2	0.67	0.88	$0.78	26.9%	3.4K	0.85	405
$160.00	Sep 9	0.15	0.21	$0.18	33.3%	2.7K	0.04	34
$142.00	Sep 2	0.21	0.25	$0.23	17.4%	2.4K	0.32	597
$143.00	Sep 9	2.43	2.84	$2.64	15.5%	2.2K	0.42	158

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Sep 18	2.09	2.36	$2.22	12.2%	2.8K	0.28	2.0K
$120.00	Oct 16	1.30	1.45	$1.38	10.9%	2.5K	0.12	21.0K
$130.00	Sep 9	0.25	0.35	$0.30	33.3%	2.2K	0.08	2.0K
$135.00	Sep 4	0.19	0.25	$0.22	27.3%	1.8K	0.09	1.7K
$139.00	Sep 2	0.00	0.03	$0.02	150.0%	1.5K	0.03	396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 742.6%, max 1232.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Sep 2	Sep 11	495.6%	46.8%	957.9%	2	32
$142.00	Sep 2	Oct 16	47.5%	46.8%	1.3%	2.6K	933

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$158.00	Sep 2	Sep 18	636.1%	47.7%	1232.3%	46	27
$157.00	Sep 2	Oct 16	611.7%	49.7%	1131.5%	60	26
$156.00	Sep 2	Sep 18	586.8%	47.7%	1131.3%	44	43
$142.00	Sep 2	Oct 16	47.5%	46.8%	1.3%	410	46

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 2.40, avg 2.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Oct 9	$1.47	$3.53	$1.47	46%	2.40	$146.47
$130.00	$133.00	Oct 9	$1.70	$1.30	$1.70	75%	0.76	$131.70
$146.00	$150.00	Oct 2	$1.05	$2.95	$1.05	42%	2.81	$147.05
$160.00	$165.00	Oct 9	$0.61	$4.39	$0.61	24%	7.20	$160.61
$122.00	$123.00	Sep 11	$0.60	$0.40	$0.60	100%	0.67	$122.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$142.00	Sep 9	$0.16	$0.84	$0.16	58%	5.25	$142.84
$140.00	$139.00	Sep 25	$0.20	$0.80	$0.20	44%	4.00	$139.80
$141.00	$140.00	Sep 18	$0.23	$0.77	$0.23	47%	3.35	$140.77
$133.00	$132.00	Oct 16	$0.11	$0.89	$0.11	31%	8.09	$132.89
$146.00	$144.00	Sep 9	$1.22	$0.78	$1.22	70%	0.64	$144.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 236 found (best R:R 4.56, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.00	$158.00	Sep 9	$0.82	$0.82	$0.18	85%	4.56	$157.82
$154.00	$155.00	Sep 2	$0.30	$0.30	$0.70	94%	0.43	$154.30
$151.00	$152.00	Sep 2	$0.25	$0.25	$0.75	91%	0.33	$151.25
$142.00	$143.00	Sep 2	$0.19	$0.19	$0.81	68%	0.23	$142.19
$143.00	$144.00	Sep 9	$0.47	$0.47	$0.53	58%	0.89	$143.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$116.00	$115.00	Sep 11	$0.47	$0.47	$0.53	94%	0.89	$115.53
$123.00	$120.00	Oct 9	$0.73	$0.73	$2.27	85%	0.32	$122.27
$141.00	$140.00	Sep 25	$0.83	$0.83	$0.17	53%	4.88	$140.17
$116.00	$115.00	Oct 9	$0.43	$0.43	$0.57	90%	0.75	$115.57
$134.00	$133.00	Oct 16	$0.67	$0.67	$0.33	67%	2.03	$133.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.44, cheapest $1.42)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$142.00	Sep 2	Sep 4	$1.45	47.5%	45.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$142.00	Sep 2	Sep 4	$1.42	47.5%	45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 0.66% of stock, avg 8.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Sep 2	$0.78	$0.15	$0.93	$140.07	$141.93	0.66%
$142.00	Sep 2	$0.23	$0.74	$0.97	$141.03	$142.97	0.68%
$143.00	Sep 2	$0.04	$1.59	$1.63	$141.37	$144.63	1.15%
$140.00	Sep 2	$1.63	$0.04	$1.67	$138.33	$141.67	1.18%
$144.00	Sep 2	$0.01	$2.50	$2.51	$141.49	$146.51	1.77%
$139.00	Sep 2	$2.52	$0.02	$2.54	$136.46	$141.54	1.79%
$138.00	Sep 2	$3.53	$0.02	$3.55	$134.45	$141.55	2.51%
$145.00	Sep 2	$0.02	$3.58	$3.60	$141.40	$148.60	2.54%
$141.00	Sep 4	$2.14	$1.53	$3.67	$137.33	$144.67	2.59%
$142.00	Sep 4	$1.68	$2.16	$3.84	$138.16	$145.84	2.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.06% of stock, avg 5.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$143.00	$140.00	Sep 2	$0.04	$0.04	$0.08	$139.92	$143.08
$143.00	$141.00	Sep 2	$0.04	$0.15	$0.19	$140.81	$143.19
$151.00	$140.00	Sep 2	$0.27	$0.04	$0.31	$139.69	$151.31
$142.00	$140.00	Sep 2	$0.23	$0.04	$0.27	$139.73	$142.27
$142.00	$141.00	Sep 2	$0.23	$0.15	$0.38	$140.62	$142.38
$151.00	$141.00	Sep 2	$0.27	$0.15	$0.42	$140.58	$151.42
$143.00	$114.00	Sep 2	$0.04	$0.54	$0.58	$113.42	$143.58
$160.00	$140.00	Sep 2	$0.65	$0.04	$0.69	$139.31	$160.69
$151.00	$114.00	Sep 2	$0.27	$0.54	$0.81	$113.19	$151.81
$146.00	$137.00	Sep 4	$0.52	$0.42	$0.94	$136.06	$146.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 2.70, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/116	148/149	Sep 11	$0.73	$0.27	66%	2.70	$115.27	$148.73
115/116	151/152	Sep 11	$0.63	$0.37	74%	1.70	$115.37	$151.63
115/116	146/147	Sep 11	$0.77	$0.23	60%	3.35	$115.23	$146.77
115/116	154/155	Sep 2	$0.46	$0.54	91%	0.85	$115.54	$154.46
115/116	149/150	Sep 11	$0.63	$0.37	70%	1.70	$115.37	$149.63
115/116	150/151	Sep 11	$0.58	$0.42	72%	1.38	$115.42	$150.58
115/116	151/152	Sep 2	$0.41	$0.59	88%	0.69	$115.59	$151.41
115/116	147/148	Sep 11	$0.65	$0.35	64%	1.86	$115.35	$147.65
132/133	146/147	Sep 9	$0.51	$0.49	55%	1.04	$132.49	$146.51
140/141	154/155	Sep 2	$0.41	$0.59	65%	0.69	$140.59	$154.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Oct 9	$0.14	$4.86	16%	34.71
$141.00	$142.00	$143.00	Sep 2	$0.36	$0.64	78%	1.78
$140.00	$141.00	$142.00	Sep 2	$0.30	$0.70	68%	2.33
$160.00	$165.00	$170.00	Sep 25	$0.08	$4.92	9%	61.50
$150.00	$155.00	$160.00	Sep 25	$0.33	$4.67	15%	14.15

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$141.00	$142.00	$143.00	Sep 2	$0.26	$0.74	64%	2.85
$142.00	$143.00	$144.00	Sep 2	$0.06	$0.94	29%	15.67
$139.00	$140.00	$141.00	Sep 2	$0.09	$0.91	26%	10.11
$149.00	$150.00	$151.00	Sep 2	$0.05	$0.95	8%	19.00
$142.00	$146.00	$150.00	Sep 25	$0.40	$3.60	18%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-2.19, 196 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$139.00	$140.00	1:2	Sep 2	-$0.74	$0.26
$160.00	$165.00	1:2	Sep 11	-$0.02	$4.98
$160.00	$165.00	1:2	Sep 18	-$0.27	$4.73
$165.00	$170.00	1:2	Sep 25	-$0.35	$4.65
$155.00	$160.00	1:2	Sep 25	-$0.85	$4.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$155.00	1:2	Sep 25	-$2.19	$12.81
$150.00	$141.00	1:2	Oct 9	-$2.03	$6.97
$156.00	$150.00	1:2	Sep 11	-$4.13	$1.87
$144.00	$143.00	1:2	Sep 2	-$0.68	$0.32
$128.00	$125.00	1:2	Sep 16	-$0.20	$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.30%, avg 1.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$149.00	Oct 16	$6.10	0.41	5.1%	4.30%	9.45%	2	687
$147.00	Oct 16	$6.70	0.44	3.7%	4.73%	8.46%	5	69
$150.00	Oct 16	$5.80	0.39	5.8%	4.09%	9.94%	195	6.9K
$151.00	Oct 16	$5.50	0.38	6.6%	3.88%	10.44%	--	199
$145.00	Oct 16	$7.45	0.47	2.3%	5.26%	7.58%	282	10.1K
$148.00	Oct 16	$6.35	0.42	4.4%	4.48%	8.92%	4	665
$154.00	Oct 16	$4.80	0.34	8.7%	3.39%	12.06%	40	244
$152.00	Oct 16	$5.25	0.36	7.3%	3.70%	10.97%	2	222
$146.00	Oct 16	$7.00	0.45	3.0%	4.94%	7.97%	6	293
$153.00	Oct 16	$4.90	0.35	8.0%	3.46%	11.42%	101	272

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,094

Total Puts 42,816

Put/Call Ratio 0.68

Net Difference 20,278

Prior's Put/Call Breakdown

Total Calls 37,502

Total Puts 25,281

Put/Call Ratio 0.67

Net Difference 12,221

Prior 7-Day Put/Call Summary

Total Calls 448,096

Total Puts 281,316

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card