USO - Options Database

USO

United States Oil

$141.20 +0.14%

(9/2 12:01) ◀

Wednesday, September 2, 2026 (1:00pm)

▶ (9/2 14:00)

◀ 9/2 13:00 ▶

Option Volume

Detail

ℹ

Current (09/02 1:00pm) 90,878

Calls: 54,003 (59%)

Puts: 36,875 (41%)

Prior (08/31) 58,170

Calls: 34,848 (60%)

Puts: 23,322 (40%)

Current vs Prior +56.23%

Calls: +54.97% (Calls)

Puts: +58.11% (Puts)

Prior 7-Day Total 729,412

Calls: 448,096 (61%)

Puts: 281,316 (39%)

Prior 7-Day Average 104,201

Calls: 64,013 (61%)

Puts: 40,188 (39%)

Current vs Prior 7-Day Avg -12.79%

Calls: -15.64%

Puts: -8.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 1:00pm) $23.80M

Calls: $17.43M (73%)

Puts: $6.37M (27%)

Prior (08/31) $9.72M

Calls: $7.23M (74%)

Puts: $2.49M (26%)

Current vs Prior +144.87%

Calls: +141.14%

Puts: +155.66%

Prior 7-Day Total $208.10M

Calls: $159.53M (77%)

Puts: $48.57M (23%)

Prior 7-Day Average $29.73M

Calls: $22.79M (77%)

Puts: $6.94M (23%)

Current vs Prior 7-Day Avg -19.94%

Calls: -23.53%

Puts: -8.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 1:00pm) 0.68

Prior (08/31) 0.67

Current vs Prior +2.03%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +6.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 1:00pm) 843,958

Calls: 390,354 (46%)

Puts: 453,604 (54%)

Prior (08/31) 425,165

Calls: 247,248 (58%)

Puts: 177,917 (42%)

Current vs Prior +98.50%

Prior 7-Day Total 4,305,480

Calls: 2,007,779 (47%)

Puts: 2,297,701 (53%)

Prior 7-Day Average 615,068

Calls: 286,825 (47%)

Puts: 328,243 (53%)

Current vs Prior 7-Day Avg +37.21%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.12% | 3.10%3.10% | 5.76%6.95% | 13.00%

Prior 2.09% | 3.44%3.44% | 5.84%7.10% | 13.01%

Current vs Prior -46.52% | -9.82%-9.82% | -1.36%-2.04% | -0.14%

Prior 7-Day Avg 2.79% | 4.19%3.07% | 5.63%8.19% | 13.22%

Current vs 7-Day Avg -59.85% | -25.95%+1.06% | +2.27%-15.07% | -1.72%

Prior 7-Day Eod 2.09% | 3.44%3.44% | 5.84%7.10% | 13.01%

Current vs 7-Day Eod -46.52% | -9.82%-9.82% | -1.36%-2.04% | -0.14%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.80% | 26.80%

Calls: 16.67% | 27.86%

Puts: 26.92% | 25.74%

Prior 17.36% | 14.02%

Calls: 10.15% | 12.76%

Puts: 24.56% | 15.29%

Current vs Prior +25.58% | +91.16%

Prior 7-Day Avg 25.40% | 16.65%

Calls: 27.08% | 14.25%

Puts: 23.72% | 19.06%

Current vs 7-Day Avg -14.17% | +60.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($17.43M). Massive premium surge with dollar volume up 145% vs prior. Above-average activity with volume up 56% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 295 of results (avg 6.6%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	21.30	21.75	$21.53	2.1%	73	0.95	2.8K
$113.00	Sep 2	27.90	28.75	$28.33	3.0%	28	0.93	30
$120.00	Oct 16	22.65	23.35	$23.00	3.0%	5	0.86	2.4K
$114.00	Sep 2	26.95	27.80	$27.38	3.1%	22	0.93	87
$128.00	Sep 18	13.95	14.40	$14.18	3.2%	7	0.87	366

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	21.65	22.35	$22.00	3.2%	--	0.73	32
$150.00	Oct 16	14.00	14.55	$14.28	3.9%	2	0.61	411
$147.00	Oct 16	12.00	12.50	$12.25	4.1%	--	0.56	61
$155.00	Oct 16	17.60	18.35	$17.98	4.2%	--	0.68	83
$158.00	Sep 4	16.40	17.10	$16.75	4.2%	2	0.98	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.64, cheapest $0.17)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Sep 2	0.16	0.18	$0.17	11.8%	1.8K	0.23	597
$141.00	Sep 2	0.50	0.59	$0.54	16.7%	3.1K	0.54	405
$150.00	Sep 4	0.15	0.18	$0.16	18.8%	3.8K	0.07	9.9K
$160.00	Sep 18	0.84	0.99	$0.92	16.3%	112	0.13	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Sep 4	0.34	0.38	$0.36	11.1%	500	0.14	393
$135.00	Sep 9	0.91	1.04	$0.98	13.3%	183	0.21	105
$127.00	Sep 11	0.32	0.38	$0.35	17.1%	222	0.07	175
$127.00	Sep 18	0.69	0.82	$0.75	17.3%	4	0.12	849
$125.00	Sep 18	0.55	0.67	$0.61	19.7%	88	0.09	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 361 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 2	25.90	26.85	$26.38	3.6%	101	1.00	200
$116.00	Sep 2	24.95	25.80	$25.38	3.3%	31	1.00	197
$117.00	Sep 2	23.90	24.80	$24.35	3.7%	45	1.00	215
$118.00	Sep 2	22.95	23.80	$23.38	3.6%	22	1.00	136
$119.00	Sep 2	21.90	22.70	$22.30	3.6%	87	1.00	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$166.00	Sep 4	24.20	25.35	$24.78	4.6%	2	1.00	--
$167.00	Sep 4	25.15	26.30	$25.73	4.5%	2	1.00	2
$168.00	Sep 4	26.20	27.45	$26.83	4.7%	2	1.00	3
$155.00	Sep 2	13.30	14.15	$13.73	6.2%	36	1.00	1
$149.00	Sep 2	7.05	8.15	$7.60	14.5%	13	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 669 active (total vol 81.6K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 4	0.15	0.18	$0.16	18.8%	3.8K	0.07	9.9K
$141.00	Sep 2	0.50	0.59	$0.54	16.7%	3.1K	0.54	405
$160.00	Sep 9	0.11	0.30	$0.21	90.5%	2.7K	0.05	34
$143.00	Sep 9	2.23	2.57	$2.40	14.2%	2.2K	0.42	158
$146.00	Sep 11	1.97	2.23	$2.10	12.4%	2.2K	0.33	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Sep 18	2.30	2.49	$2.40	7.9%	2.8K	0.29	2.0K
$120.00	Oct 16	1.41	1.59	$1.50	12.0%	2.4K	0.13	21.0K
$130.00	Sep 9	0.34	0.43	$0.39	23.1%	2.2K	0.09	2.0K
$135.00	Sep 4	0.24	0.32	$0.28	28.6%	1.8K	0.11	1.7K
$139.00	Sep 2	0.02	0.04	$0.03	66.7%	1.4K	0.05	396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 434.8%, max 931.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Sep 2	Sep 11	420.9%	48.5%	768.1%	2	32
$140.00	Sep 2	Oct 16	43.8%	43.7%	0.4%	2.5K	9.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.00	Sep 2	Oct 16	516.9%	50.1%	931.2%	60	26
$156.00	Sep 2	Sep 18	488.6%	48.5%	906.8%	44	43
$125.50	Oct 2	Oct 9	44.1%	43.2%	1.9%	8	106
$140.00	Sep 2	Oct 16	43.8%	43.7%	0.4%	1.2K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 343 found (best R:R 6.69, avg 2.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Oct 9	$0.65	$4.35	$0.65	36%	6.69	$150.65
$130.00	$133.00	Oct 9	$1.42	$1.58	$1.42	74%	1.11	$131.42
$115.00	$116.00	Sep 11	$0.47	$0.53	$0.47	98%	1.13	$115.47
$155.00	$160.00	Oct 9	$0.83	$4.17	$0.83	30%	5.02	$155.83
$150.00	$155.00	Oct 2	$1.05	$3.95	$1.05	36%	3.76	$151.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$143.00	Sep 9	$0.10	$0.90	$0.10	62%	9.00	$143.90
$149.00	$147.00	Sep 9	$1.10	$0.90	$1.10	80%	0.82	$147.90
$140.00	$139.00	Sep 9	$0.12	$0.88	$0.12	43%	7.33	$139.88
$137.00	$136.00	Sep 16	$0.16	$0.84	$0.16	34%	5.25	$136.84
$146.00	$145.00	Sep 4	$0.65	$0.35	$0.65	81%	0.54	$145.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 4.88, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.00	$158.00	Sep 9	$0.83	$0.83	$0.17	85%	4.88	$157.83
$154.00	$155.00	Sep 2	$0.26	$0.26	$0.74	93%	0.35	$154.26
$148.00	$149.00	Sep 9	$0.35	$0.35	$0.65	76%	0.54	$148.35
$142.00	$143.00	Sep 9	$0.53	$0.53	$0.47	52%	1.13	$142.53
$142.00	$143.00	Sep 2	$0.13	$0.13	$0.87	77%	0.15	$142.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$116.00	$115.00	Sep 11	$0.46	$0.46	$0.54	94%	0.85	$115.54
$139.00	$138.00	Sep 9	$0.78	$0.78	$0.22	61%	3.55	$138.22
$116.00	$115.00	Oct 9	$0.38	$0.38	$0.62	90%	0.61	$115.62
$122.00	$121.00	Sep 18	$0.28	$0.28	$0.72	92%	0.39	$121.72
$117.00	$116.00	Sep 9	$0.20	$0.20	$0.80	96%	0.25	$116.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.48, cheapest $1.47)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Sep 2	Sep 4	$1.47	42.0%	44.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Sep 2	Sep 4	$1.49	42.0%	44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 0.64% of stock, avg 8.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Sep 2	$0.54	$0.36	$0.90	$140.10	$141.90	0.64%
$142.00	Sep 2	$0.17	$1.04	$1.21	$140.79	$143.21	0.86%
$140.00	Sep 2	$1.31	$0.11	$1.42	$138.58	$141.42	1.01%
$143.00	Sep 2	$0.04	$1.81	$1.85	$141.15	$144.85	1.31%
$139.00	Sep 2	$2.36	$0.03	$2.39	$136.61	$141.39	1.69%
$144.00	Sep 2	$0.02	$2.79	$2.81	$141.19	$146.81	1.99%
$138.00	Sep 2	$3.19	$0.02	$3.21	$134.79	$141.21	2.27%
$145.00	Sep 2	$0.02	$3.70	$3.72	$141.28	$148.72	2.63%
$141.00	Sep 4	$2.01	$1.85	$3.86	$137.14	$144.86	2.73%
$142.00	Sep 4	$1.62	$2.37	$3.99	$138.01	$145.99	2.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.14% of stock, avg 5.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$142.00	$139.00	Sep 2	$0.17	$0.03	$0.20	$138.80	$142.20
$142.00	$140.00	Sep 2	$0.17	$0.11	$0.28	$139.72	$142.28
$153.00	$139.00	Sep 2	$0.33	$0.03	$0.36	$138.64	$153.36
$152.00	$139.00	Sep 2	$0.37	$0.03	$0.40	$138.60	$152.40
$153.00	$140.00	Sep 2	$0.33	$0.11	$0.44	$139.56	$153.44
$152.00	$140.00	Sep 2	$0.37	$0.11	$0.48	$139.52	$152.48
$160.00	$139.00	Sep 2	$0.53	$0.03	$0.56	$138.44	$160.56
$160.00	$140.00	Sep 2	$0.53	$0.11	$0.64	$139.36	$160.64
$142.00	$141.00	Sep 2	$0.17	$0.36	$0.53	$140.47	$142.53
$142.00	$114.00	Sep 2	$0.17	$0.47	$0.64	$113.36	$142.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 8.09, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
113/114	149/150	Sep 11	$0.89	$0.11	68%	8.09	$112.61	$149.89
113/114	151/152	Sep 11	$0.84	$0.16	73%	5.25	$112.66	$151.84
113/114	150/151	Sep 11	$0.85	$0.15	71%	5.67	$112.65	$150.85
113/114	148/149	Sep 11	$0.88	$0.12	66%	7.33	$112.62	$148.88
115/116	147/148	Sep 11	$0.74	$0.26	64%	2.85	$115.26	$147.74
115/116	149/150	Sep 11	$0.63	$0.37	70%	1.70	$115.37	$149.63
115/116	146/147	Sep 11	$0.72	$0.28	60%	2.57	$115.28	$146.72
113/114	154/155	Sep 2	$0.45	$0.55	87%	0.82	$113.55	$154.45
115/116	151/152	Sep 11	$0.58	$0.42	74%	1.38	$115.42	$151.58
115/116	154/155	Sep 2	$0.42	$0.58	90%	0.72	$115.58	$154.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 2	$0.17	$4.83	14%	28.41
$155.00	$160.00	$165.00	Oct 9	$0.08	$4.92	11%	61.50
$150.00	$155.00	$160.00	Sep 25	$0.31	$4.69	14%	15.13
$141.00	$142.00	$143.00	Sep 2	$0.24	$0.76	48%	3.17
$155.00	$160.00	$165.00	Sep 25	$0.22	$4.78	11%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$142.00	$146.00	$150.00	Sep 25	$0.19	$3.81	18%	20.05
$141.00	$142.00	$143.00	Sep 2	$0.09	$0.91	48%	10.11
$139.00	$140.00	$141.00	Sep 2	$0.17	$0.83	40%	4.88
$141.00	$142.00	$143.00	Sep 4	$0.06	$0.94	16%	15.67
$137.00	$138.00	$139.00	Sep 4	$0.05	$0.95	13%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-1.02, 187 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$139.00	$140.00	1:2	Sep 2	-$0.26	$0.74
$160.00	$165.00	1:2	Sep 18	-$0.26	$4.74
$160.00	$165.00	1:2	Sep 11	$0.00	$5.00
$157.00	$160.00	1:2	Sep 11	-$0.18	$2.82
$143.00	$144.00	1:2	Sep 2	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Oct 9	-$1.02	$8.98
$143.00	$142.00	1:2	Sep 2	-$0.27	$0.73
$156.00	$150.00	1:2	Sep 11	-$4.62	$1.38
$144.00	$143.00	1:2	Sep 2	-$0.83	$0.17
$133.00	$130.00	1:2	Sep 16	-$0.40	$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 4.11%, avg 1.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Oct 16	$5.80	0.39	6.2%	4.11%	10.34%	174	6.9K
$151.00	Oct 16	$5.50	0.38	6.9%	3.90%	10.84%	--	199
$148.00	Oct 16	$6.35	0.42	4.8%	4.50%	9.31%	4	665
$147.00	Oct 16	$6.70	0.43	4.1%	4.75%	8.85%	5	69
$145.00	Oct 16	$7.40	0.47	2.7%	5.24%	7.93%	253	10.1K
$153.00	Oct 16	$5.05	0.35	8.4%	3.58%	11.93%	101	272
$149.00	Oct 16	$6.05	0.40	5.5%	4.28%	9.81%	2	687
$155.00	Oct 16	$4.60	0.33	9.8%	3.26%	13.03%	229	2.5K
$152.00	Oct 16	$5.25	0.36	7.7%	3.72%	11.37%	2	222
$146.00	Oct 16	$6.95	0.45	3.4%	4.92%	8.32%	6	293

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,003

Total Puts 36,875

Put/Call Ratio 0.68

Net Difference 17,128

Prior's Put/Call Breakdown

Total Calls 34,848

Total Puts 23,322

Put/Call Ratio 0.67

Net Difference 11,526

Prior 7-Day Put/Call Summary

Total Calls 448,096

Total Puts 281,316

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card