USO - Options Database

USO

United States Oil

$140.89 -0.08%

(9/2 11:00) ◀

Wednesday, September 2, 2026 (12:00pm)

▶ (9/2 13:00)

◀ 9/2 12:01 ▶

Option Volume

Detail

ℹ

Current (09/02 12:00pm) 69,527

Calls: 43,593 (63%)

Puts: 25,934 (37%)

Prior (08/31) 44,861

Calls: 27,101 (60%)

Puts: 17,760 (40%)

Current vs Prior +54.98%

Calls: +60.85% (Calls)

Puts: +46.02% (Puts)

Prior 7-Day Total 729,412

Calls: 448,096 (61%)

Puts: 281,316 (39%)

Prior 7-Day Average 104,201

Calls: 64,013 (61%)

Puts: 40,188 (39%)

Current vs Prior 7-Day Avg -33.28%

Calls: -31.90%

Puts: -35.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 12:00pm) $17.07M

Calls: $13.14M (77%)

Puts: $3.93M (23%)

Prior (08/31) $8.16M

Calls: $6.04M (74%)

Puts: $2.12M (26%)

Current vs Prior +109.15%

Calls: +117.45%

Puts: +85.53%

Prior 7-Day Total $208.10M

Calls: $159.53M (77%)

Puts: $48.57M (23%)

Prior 7-Day Average $29.73M

Calls: $22.79M (77%)

Puts: $6.94M (23%)

Current vs Prior 7-Day Avg -42.56%

Calls: -42.34%

Puts: -43.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 12:00pm) 0.59

Prior (08/31) 0.66

Current vs Prior -9.22%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -6.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 12:00pm) 843,958

Calls: 390,354 (46%)

Puts: 453,604 (54%)

Prior (08/31) 425,165

Calls: 247,248 (58%)

Puts: 177,917 (42%)

Current vs Prior +98.50%

Prior 7-Day Total 4,305,480

Calls: 2,007,779 (47%)

Puts: 2,297,701 (53%)

Prior 7-Day Average 615,068

Calls: 286,825 (47%)

Puts: 328,243 (53%)

Current vs Prior 7-Day Avg +37.21%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.23% | 3.16%3.16% | 5.84%7.05% | 12.83%

Prior 2.09% | 3.44%3.44% | 5.84%7.10% | 13.01%

Current vs Prior -41.31% | -8.17%-8.17% | +0.09%-0.71% | -1.39%

Prior 7-Day Avg 2.79% | 4.19%3.07% | 5.63%8.19% | 13.22%

Current vs 7-Day Avg -55.94% | -24.59%+2.91% | +3.76%-13.93% | -2.95%

Prior 7-Day Eod 2.09% | 3.44%3.44% | 5.84%7.10% | 13.01%

Current vs 7-Day Eod -41.31% | -8.17%-8.17% | +0.09%-0.71% | -1.39%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.12% | 15.08%

Calls: 21.24% | 7.60%

Puts: 35.00% | 22.56%

Prior 17.36% | 14.02%

Calls: 10.15% | 12.76%

Puts: 24.56% | 15.29%

Current vs Prior +61.98% | +7.56%

Prior 7-Day Avg 25.40% | 16.65%

Calls: 27.08% | 14.25%

Puts: 23.72% | 19.06%

Current vs 7-Day Avg +10.71% | -9.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($13.14M) vs puts ($3.93M). Massive premium surge with dollar volume up 109% vs prior. Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 5.8%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	22.60	23.05	$22.83	2.0%	--	0.86	2.4K
$120.00	Sep 18	21.10	21.55	$21.33	2.1%	34	0.93	2.8K
$114.00	Sep 2	26.70	27.30	$27.00	2.2%	18	0.95	87
$113.00	Sep 4	27.70	28.35	$28.03	2.3%	--	0.95	183
$115.00	Oct 16	26.90	27.55	$27.23	2.4%	26	0.91	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.00	Sep 4	25.70	26.30	$26.00	2.3%	2	1.00	2
$169.00	Sep 4	27.70	28.45	$28.08	2.7%	2	0.88	--
$146.00	Sep 25	9.15	9.40	$9.28	2.7%	--	0.60	21
$168.00	Sep 4	26.70	27.45	$27.08	2.8%	2	1.00	3
$164.00	Oct 16	25.30	26.05	$25.68	2.9%	--	0.77	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.59, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 4	0.16	0.18	$0.17	11.8%	3.2K	0.07	9.9K
$155.00	Sep 11	0.57	0.65	$0.61	13.1%	21	0.12	197
$154.00	Sep 11	0.66	0.76	$0.71	14.1%	1	0.13	2
$152.00	Sep 11	0.86	1.04	$0.95	18.9%	13	0.17	4
$160.00	Sep 18	0.84	0.98	$0.91	15.4%	98	0.13	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 2	0.20	0.24	$0.22	18.2%	759	0.24	521
$134.00	Sep 4	0.20	0.24	$0.22	18.2%	112	0.09	218
$133.00	Sep 4	0.16	0.17	$0.17	5.9%	386	0.07	685
$136.00	Sep 4	0.40	0.44	$0.42	9.5%	355	0.16	393
$120.00	Sep 18	0.30	0.35	$0.32	15.6%	56	0.05	5.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 359 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 11	25.20	26.60	$25.90	5.4%	--	1.00	80
$118.00	Sep 11	22.25	24.05	$23.15	7.8%	--	1.00	11
$119.00	Sep 11	21.70	22.65	$22.17	4.3%	1	1.00	33
$120.00	Sep 11	20.75	21.60	$21.18	4.0%	1	1.00	68
$121.00	Sep 11	19.80	20.70	$20.25	4.4%	2	1.00	482

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Sep 2	2.88	3.40	$3.14	16.6%	7	1.00	42
$145.00	Sep 2	3.70	4.50	$4.10	19.5%	2	1.00	15
$146.00	Sep 2	4.65	5.55	$5.10	17.6%	2	1.00	7
$147.00	Sep 2	5.70	6.30	$6.00	10.0%	1	1.00	6
$148.00	Sep 2	6.70	7.50	$7.10	11.3%	2	1.00	6

Most actively traded options today. High liquidity = easy entry/exit. 638 active (total vol 61.9K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 4	0.16	0.18	$0.17	11.8%	3.2K	0.07	9.9K
$141.00	Sep 2	0.45	0.68	$0.57	40.4%	2.7K	0.49	405
$160.00	Sep 9	0.06	0.30	$0.18	133.3%	2.7K	0.04	34
$143.00	Sep 9	2.28	2.72	$2.50	17.6%	2.2K	0.42	158
$146.00	Sep 11	1.81	2.22	$2.02	20.3%	2.2K	0.32	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Sep 18	2.42	2.63	$2.53	8.3%	2.7K	0.30	2.0K
$130.00	Sep 9	0.39	0.49	$0.44	22.7%	2.0K	0.10	2.0K
$135.00	Sep 4	0.30	0.40	$0.35	28.6%	1.4K	0.12	1.7K
$139.00	Sep 2	0.07	0.09	$0.08	25.0%	1.1K	0.10	396
$137.00	Sep 2	0.00	0.03	$0.02	150.0%	853	0.02	729

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 317.9%, max 845.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Sep 2	Sep 11	345.4%	48.9%	606.9%	2	32
$153.00	Sep 2	Oct 16	350.0%	49.8%	603.5%	101	296
$141.00	Sep 2	Oct 16	47.0%	43.8%	7.4%	2.8K	838
$140.00	Sep 2	Oct 16	45.5%	43.6%	4.4%	2.4K	9.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$158.00	Sep 2	Sep 18	472.4%	50.0%	845.8%	20	27
$157.00	Sep 2	Oct 16	454.8%	50.7%	796.5%	31	26
$153.00	Sep 2	Oct 16	350.0%	49.8%	603.5%	27	85
$124.50	Oct 2	Oct 9	48.7%	43.8%	11.2%	--	54
$141.00	Sep 2	Oct 16	47.0%	43.8%	7.4%	173	177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 5.25, avg 2.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Oct 9	$0.80	$4.20	$0.80	35%	5.25	$150.80
$134.00	$135.00	Oct 9	$0.10	$0.90	$0.10	66%	9.00	$134.10
$123.00	$125.00	Oct 2	$1.23	$0.77	$1.23	87%	0.63	$124.23
$135.00	$136.00	Sep 11	$0.25	$0.75	$0.25	74%	3.00	$135.25
$155.00	$160.00	Oct 9	$0.77	$4.23	$0.77	29%	5.49	$155.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$139.00	$138.00	Oct 9	$0.28	$0.72	$0.28	46%	2.57	$138.72
$135.00	$134.00	Sep 16	$0.11	$0.89	$0.11	29%	8.09	$134.89
$139.00	$138.00	Oct 2	$0.28	$0.72	$0.28	44%	2.57	$138.72
$136.00	$135.00	Sep 11	$0.15	$0.85	$0.15	29%	5.67	$135.85
$133.00	$132.00	Sep 25	$0.15	$0.85	$0.15	28%	5.67	$132.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 4.88, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.00	$158.00	Sep 9	$0.83	$0.83	$0.17	85%	4.88	$157.83
$142.00	$143.00	Oct 2	$0.90	$0.90	$0.10	50%	9.00	$142.90
$154.00	$155.00	Sep 2	$0.42	$0.42	$0.58	90%	0.72	$154.42
$153.00	$154.00	Sep 2	$0.40	$0.40	$0.60	85%	0.67	$153.40
$160.00	$165.00	Oct 9	$1.14	$1.14	$3.86	76%	0.30	$161.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$116.00	$115.00	Sep 11	$0.46	$0.46	$0.54	93%	0.85	$115.54
$123.00	$120.00	Oct 9	$0.72	$0.72	$2.28	84%	0.32	$122.28
$117.50	$117.00	Sep 25	$0.32	$0.32	$0.18	92%	1.78	$117.18
$129.50	$129.00	Oct 2	$0.38	$0.38	$0.12	76%	3.17	$129.12
$134.00	$133.00	Sep 16	$0.49	$0.49	$0.51	73%	0.96	$133.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.40, cheapest $1.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Sep 2	Sep 4	$1.44	47.0%	47.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Sep 2	Sep 4	$1.35	47.0%	47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 0.83% of stock, avg 8.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Sep 2	$0.57	$0.60	$1.17	$139.83	$142.17	0.83%
$140.00	Sep 2	$1.13	$0.22	$1.35	$138.65	$141.35	0.96%
$142.00	Sep 2	$0.20	$1.31	$1.51	$140.49	$143.51	1.07%
$139.00	Sep 2	$2.02	$0.08	$2.10	$136.90	$141.10	1.49%
$143.00	Sep 2	$0.05	$2.09	$2.14	$140.86	$145.14	1.52%
$138.00	Sep 2	$2.92	$0.03	$2.95	$135.05	$140.95	2.09%
$144.00	Sep 2	$0.02	$3.14	$3.16	$140.84	$147.16	2.24%
$137.00	Sep 2	$3.90	$0.02	$3.92	$133.08	$140.92	2.78%
$141.00	Sep 4	$2.01	$1.95	$3.96	$137.04	$144.96	2.81%
$140.00	Sep 4	$2.50	$1.59	$4.09	$135.91	$144.09	2.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.20% of stock, avg 5.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$142.00	$139.00	Sep 2	$0.20	$0.08	$0.28	$138.72	$142.28
$142.00	$140.00	Sep 2	$0.20	$0.22	$0.42	$139.58	$142.42
$152.00	$139.00	Sep 2	$0.46	$0.08	$0.54	$138.46	$152.54
$152.00	$140.00	Sep 2	$0.46	$0.22	$0.68	$139.32	$152.68
$142.00	$114.00	Sep 2	$0.20	$0.45	$0.65	$113.35	$142.65
$153.00	$139.00	Sep 2	$0.83	$0.08	$0.91	$138.09	$153.91
$152.00	$114.00	Sep 2	$0.46	$0.45	$0.91	$113.09	$152.91
$152.50	$139.00	Sep 2	$0.87	$0.08	$0.95	$138.05	$153.45
$141.00	$140.00	Sep 2	$0.57	$0.22	$0.79	$139.21	$141.79
$141.00	$139.00	Sep 2	$0.57	$0.08	$0.65	$138.35	$141.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 6.14, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
113/114	149/150	Sep 11	$0.86	$0.14	68%	6.14	$112.64	$149.86
113/114	151/152	Sep 11	$0.76	$0.24	73%	3.17	$112.74	$151.76
113/114	147/148	Sep 11	$0.86	$0.14	63%	6.14	$112.64	$147.86
113/114	148/149	Sep 11	$0.81	$0.19	66%	4.26	$112.69	$148.81
115/116	154/155	Sep 2	$0.58	$0.42	87%	1.38	$115.42	$154.58
113/114	154/155	Sep 2	$0.59	$0.41	85%	1.44	$113.41	$154.59
113/114	146/147	Sep 11	$0.80	$0.20	60%	4.00	$112.70	$146.80
115/116	149/150	Sep 11	$0.70	$0.30	70%	2.33	$115.30	$149.70
115/116	153/154	Sep 2	$0.56	$0.44	82%	1.27	$115.44	$153.56
113/114	153/154	Sep 2	$0.57	$0.43	80%	1.33	$113.43	$153.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Sep 25	$0.20	$4.80	14%	24.00
$140.00	$141.00	$142.00	Sep 2	$0.19	$0.81	52%	4.26
$141.00	$142.00	$143.00	Sep 2	$0.22	$0.78	41%	3.55
$144.00	$145.00	$146.00	Sep 4	$0.05	$0.95	10%	19.00
$142.00	$143.00	$144.00	Sep 2	$0.12	$0.88	21%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$141.00	$142.00	$143.00	Sep 2	$0.07	$0.93	42%	13.29
$142.00	$146.00	$150.00	Sep 25	$0.27	$3.73	17%	13.81
$155.00	$156.00	$157.00	Sep 2	$0.05	$0.95	16%	19.00
$138.00	$139.00	$140.00	Sep 2	$0.09	$0.91	21%	10.11
$140.00	$141.00	$142.00	Sep 2	$0.33	$0.67	52%	2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.96, 172 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$139.00	$140.00	1:2	Sep 2	-$0.24	$0.76
$160.00	$165.00	1:2	Sep 18	-$0.27	$4.73
$160.00	$165.00	1:2	Oct 9	-$0.78	$4.22
$156.00	$160.00	1:2	Sep 11	-$0.20	$3.80
$155.00	$160.00	1:2	Sep 25	-$0.87	$4.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Oct 9	-$0.96	$9.04
$156.00	$150.00	1:2	Sep 11	-$4.90	$1.10
$143.00	$142.00	1:2	Sep 2	-$0.53	$0.47
$133.00	$130.00	1:2	Sep 16	-$0.35	$2.65
$128.00	$125.00	1:2	Sep 16	-$0.16	$2.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.97%, avg 2.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$146.00	Oct 16	$7.00	0.45	3.6%	4.97%	8.60%	6	293
$150.00	Oct 16	$5.75	0.39	6.5%	4.08%	10.55%	142	6.9K
$148.00	Oct 16	$6.30	0.42	5.0%	4.47%	9.52%	4	665
$149.00	Oct 16	$6.05	0.40	5.8%	4.29%	10.05%	2	687
$152.00	Oct 16	$5.25	0.36	7.9%	3.73%	11.61%	2	222
$145.00	Oct 16	$7.35	0.46	2.9%	5.22%	8.13%	191	10.1K
$151.00	Oct 16	$5.50	0.37	7.2%	3.90%	11.08%	--	199
$153.00	Oct 16	$5.00	0.35	8.6%	3.55%	12.14%	101	272
$147.00	Oct 16	$6.60	0.43	4.3%	4.68%	9.02%	5	69
$144.00	Oct 16	$7.70	0.48	2.2%	5.47%	7.67%	57	443

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,593

Total Puts 25,934

Put/Call Ratio 0.59

Net Difference 17,659

Prior's Put/Call Breakdown

Total Calls 27,101

Total Puts 17,760

Put/Call Ratio 0.66

Net Difference 9,341

Prior 7-Day Put/Call Summary

Total Calls 448,096

Total Puts 281,316

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card