Tour v526
USO
United States Oil
$140.80 -0.14%
(9/2 10:00) ◀
|
Wednesday, September 2, 2026 (11:00am)
January 2026
|
▶ (9/2 12:01)
◀ 9/2 11:00 ▶

Option Volume

Detail
ℹ
Current (09/02 11:00am) 48,724
Calls: 32,227 (66%)
Puts: 16,497 (34%)
Prior (08/31) 31,498
Calls: 20,075 (64%)
Puts: 11,423 (36%)
Current vs Prior +54.69%
Calls: +60.53% (Calls)
Puts: +44.42% (Puts)
Prior 7-Day Total 729,412
Calls: 448,096 (61%)
Puts: 281,316 (39%)
Prior 7-Day Average 104,201
Calls: 64,013 (61%)
Puts: 40,188 (39%)
Current vs Prior 7-Day Avg -53.24%
Calls: -49.66%
Puts: -58.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 11:00am) $11.10M
Calls: $8.85M (80%)
Puts: $2.25M (20%)
Prior (08/31) $5.27M
Calls: $3.80M (72%)
Puts: $1.47M (28%)
Current vs Prior +110.60%
Calls: +133.00%
Puts: +52.80%
Prior 7-Day Total $208.10M
Calls: $159.53M (77%)
Puts: $48.57M (23%)
Prior 7-Day Average $29.73M
Calls: $22.79M (77%)
Puts: $6.94M (23%)
Current vs Prior 7-Day Avg -62.67%
Calls: -61.18%
Puts: -67.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:00am) 0.51
Prior (08/31) 0.57
Current vs Prior -10.04%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -19.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 11:00am) 843,958
Calls: 390,354 (46%)
Puts: 453,604 (54%)
Prior (08/31) 425,165
Calls: 247,248 (58%)
Puts: 177,917 (42%)
Current vs Prior +98.50%
Prior 7-Day Total 4,305,480
Calls: 2,007,779 (47%)
Puts: 2,297,701 (53%)
Prior 7-Day Average 615,068
Calls: 286,825 (47%)
Puts: 328,243 (53%)
Current vs Prior 7-Day Avg +37.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.44% | 3.43%3.43% | 5.86%7.04% | 12.86%
Prior 2.09% | 3.44%3.44% | 5.84%7.10% | 13.01%
Current vs Prior -31.09% | -0.27%-0.27% | +0.39%-0.86% | -1.22%
Prior 7-Day Avg 2.79% | 4.19%3.07% | 5.63%8.19% | 13.22%
Current vs 7-Day Avg -48.27% | -18.11%+11.76% | +4.07%-14.05% | -2.79%
Prior 7-Day Eod 2.09% | 3.44%3.44% | 5.84%7.10% | 13.01%
Current vs 7-Day Eod -31.09% | -0.27%-0.27% | +0.39%-0.86% | -1.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.43% | 22.69%
Calls: 11.40% | 16.41%
Puts: 31.46% | 28.96%
Prior 17.36% | 14.02%
Calls: 10.15% | 12.76%
Puts: 24.56% | 15.29%
Current vs Prior +23.44% | +61.84%
Prior 7-Day Avg 25.40% | 16.65%
Calls: 27.08% | 14.25%
Puts: 23.72% | 19.06%
Current vs 7-Day Avg -15.63% | +36.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($8.85M) vs puts ($2.25M). Massive premium surge with dollar volume up 111% vs prior. Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 349 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Sep 422.7522.90$22.830.7%11.0022
$113.00Sep 227.7027.90$27.800.7%140.9430
$114.00Sep 226.7026.90$26.800.7%80.9387
$119.00Sep 421.7521.95$21.850.9%--1.0037
$121.00Sep 219.7019.90$19.801.0%21.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Sep 426.1026.30$26.200.8%21.002
$168.00Sep 427.1027.35$27.230.9%21.003
$166.00Sep 425.1025.35$25.231.0%21.00--
$160.00Sep 419.1019.30$19.201.0%40.98--
$159.00Sep 218.1018.30$18.201.1%210.941

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.69, cheapest $0.57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 20.540.61$0.5712.3%1.5K0.43405
$148.00Sep 40.280.34$0.3119.4%1030.11370
$147.00Sep 40.340.41$0.3818.4%340.14146
$150.00Sep 90.750.90$0.8318.1%250.17111
$155.00Sep 110.580.70$0.6418.8%200.12197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 40.861.04$0.9518.9%360.2954
$130.00Sep 90.400.48$0.4418.2%2.0K0.102.0K
$129.50Sep 110.560.65$0.6114.8%110.1236
$128.00Sep 180.921.05$0.9913.1%100.141.8K
$113.00Oct 160.730.84$0.7814.1%140.07218

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 349 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 225.6525.95$25.801.2%151.00200
$116.00Sep 224.6524.95$24.801.2%111.00197
$117.00Sep 223.6523.95$23.801.3%381.00215
$118.00Sep 222.6522.90$22.781.1%151.00136
$119.00Sep 221.6521.90$21.781.1%191.0082
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Sep 425.1025.35$25.231.0%21.00--
$167.00Sep 426.1026.30$26.200.8%21.002
$168.00Sep 427.1027.35$27.230.9%21.003
$155.00Sep 214.1014.30$14.201.4%81.001
$149.00Sep 28.108.30$8.202.4%20.991

Most actively traded options today. High liquidity = easy entry/exit. 573 active (total vol 41.6K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 90.050.59$0.32168.7%2.7K0.0734
$146.00Sep 111.742.15$1.9421.1%2.2K0.3147
$141.00Sep 20.540.61$0.5712.3%1.5K0.43405
$145.00Sep 112.122.40$2.2612.4%1.4K0.353.7K
$141.00Sep 113.753.95$3.855.2%1.2K0.50327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 90.400.48$0.4418.2%2.0K0.102.0K
$135.00Sep 40.330.42$0.3823.7%1.3K0.141.7K
$139.00Sep 20.100.16$0.1346.2%8660.15396
$137.00Sep 20.020.03$0.0333.3%8160.03729
$135.00Sep 20.010.02$0.0250.0%6340.01541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 241.5%, max 733.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 2Sep 11339.7%45.8%641.1%132
$153.00Sep 2Oct 16348.3%49.7%600.3%101296
$141.00Sep 2Oct 1651.8%43.8%18.3%1.6K838
$142.00Sep 2Oct 1653.0%47.1%12.5%837933
$140.00Sep 2Oct 1645.1%43.8%3.1%1.5K9.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$156.00Sep 2Sep 18398.6%47.8%733.8%443
$157.00Sep 2Oct 16414.6%50.7%718.3%1726
$153.00Sep 2Oct 16348.3%49.7%600.3%885
$141.00Sep 2Oct 1651.8%43.8%18.3%67177
$142.00Sep 2Oct 1653.0%47.1%12.5%16246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 8.52, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$150.00Oct 2$0.42$3.58$0.4239%8.52$146.42
$146.00$150.00Sep 25$0.51$3.49$0.5138%6.84$146.51
$150.00$155.00Oct 9$0.81$4.19$0.8135%5.17$150.81
$142.00$145.00Oct 9$0.70$2.30$0.7049%3.29$142.70
$117.00$118.00Sep 18$0.35$0.65$0.3594%1.86$117.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$141.00Oct 2$0.73$1.27$0.7354%1.74$142.27
$139.00$138.00Oct 9$0.23$0.77$0.2345%3.35$138.77
$150.00$149.00Sep 18$0.55$0.45$0.5573%0.82$149.45
$132.00$131.00Oct 2$0.10$0.90$0.1028%9.00$131.90
$136.00$135.00Sep 11$0.14$0.86$0.1429%6.14$135.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 5.25, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.00$158.00Sep 9$0.84$0.84$0.1685%5.25$157.84
$153.00$154.00Sep 2$0.80$0.80$0.2083%4.00$153.80
$151.00$152.00Sep 9$0.68$0.68$0.3280%2.12$151.68
$146.00$147.00Sep 9$0.76$0.76$0.2471%3.17$146.76
$162.00$163.00Oct 16$0.49$0.49$0.5176%0.96$162.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$116.00$115.00Sep 9$0.69$0.69$0.3192%2.23$115.31
$124.00$123.00Sep 9$0.63$0.63$0.3790%1.70$123.37
$133.00$132.00Oct 2$0.80$0.80$0.2069%4.00$132.20
$137.00$136.00Sep 25$0.82$0.82$0.1862%4.56$136.18
$116.00$115.00Sep 11$0.46$0.46$0.5493%0.85$115.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.37, cheapest $1.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 2Sep 4$1.3951.8%47.9%
$140.00Sep 2Sep 4$1.4845.1%45.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 2Sep 4$1.3251.8%47.9%
$140.00Sep 2Sep 4$1.2945.1%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 1.04% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 2$0.57$0.89$1.46$139.54$142.461.04%
$140.00Sep 2$1.14$0.34$1.48$138.52$141.481.05%
$142.00Sep 2$0.25$1.51$1.76$140.24$143.761.25%
$139.00Sep 2$1.90$0.13$2.03$136.97$141.031.44%
$143.00Sep 2$0.09$2.53$2.62$140.38$145.621.86%
$138.00Sep 2$2.68$0.05$2.73$135.27$140.731.94%
$144.00Sep 2$0.03$3.22$3.25$140.75$147.252.31%
$137.00Sep 2$3.85$0.03$3.88$133.12$140.882.76%
$141.00Sep 4$1.96$2.21$4.17$136.83$145.172.96%
$145.00Sep 2$0.01$4.20$4.21$140.79$149.212.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.21% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$138.00Sep 2$0.25$0.05$0.30$137.70$142.30
$142.00$139.00Sep 2$0.25$0.13$0.38$138.62$142.38
$151.00$138.00Sep 2$0.46$0.05$0.51$137.49$151.51
$151.00$139.00Sep 2$0.46$0.13$0.59$138.41$151.59
$142.00$140.00Sep 2$0.25$0.34$0.59$139.41$142.59
$142.00$114.00Sep 2$0.25$0.55$0.80$113.20$142.80
$141.00$139.00Sep 2$0.57$0.13$0.70$138.30$141.70
$141.00$138.00Sep 2$0.57$0.05$0.62$137.38$141.62
$141.00$140.00Sep 2$0.57$0.34$0.91$139.09$141.91
$151.00$140.00Sep 2$0.46$0.34$0.80$139.20$151.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 4.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116154/155Sep 9$0.80$0.2081%4.00$115.20$154.80
123/124154/155Sep 9$0.74$0.2680%2.85$123.26$154.74
115/116149/150Sep 9$0.81$0.1972%4.26$115.19$149.81
132/133151/152Sep 9$0.90$0.1062%9.00$132.10$151.90
125/126151/152Sep 9$0.78$0.2274%3.55$125.22$151.78
125/126146/147Sep 9$0.86$0.1466%6.14$125.14$146.86
115/116148/149Sep 9$0.81$0.1970%4.26$115.19$148.81
113/114149/150Sep 11$0.82$0.1869%4.56$112.68$149.82
113/114147/148Sep 11$0.85$0.1564%5.67$112.65$147.85
113/114150/151Sep 11$0.76$0.2472%3.17$112.74$150.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 25$0.08$4.9210%61.50
$139.00$140.00$141.00Sep 2$0.19$0.8147%4.26
$140.00$141.00$142.00Sep 2$0.25$0.7546%3.00
$141.00$142.00$143.00Sep 2$0.16$0.8433%5.25
$142.00$143.00$144.00Sep 2$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$141.00$142.00Sep 2$0.07$0.9343%13.29
$142.00$146.00$150.00Sep 25$0.33$3.6718%11.12
$140.00$141.00$142.00Sep 4$0.06$0.9416%15.67
$138.00$139.00$140.00Sep 2$0.13$0.8727%6.69
$137.00$138.00$139.00Sep 2$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.96, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 16-$2.16$2.84
$140.00$141.001:2Sep 2$0.00$1.00
$139.00$140.001:2Sep 2-$0.38$0.62
$150.00$155.001:2Sep 25-$1.03$3.97
$156.00$160.001:2Sep 11-$0.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Oct 9-$0.96$9.04
$144.00$141.001:2Sep 9-$1.30$1.70
$142.00$141.001:2Sep 2-$0.27$0.73
$143.00$142.001:2Sep 2-$0.49$0.51
$134.00$130.001:2Sep 16-$0.48$3.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.30%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$149.00Oct 16$6.050.405.8%4.30%10.12%2687
$147.00Oct 16$6.650.434.4%4.72%9.13%569
$148.00Oct 16$6.350.415.1%4.51%9.62%2665
$146.00Oct 16$7.000.443.7%4.97%8.66%6293
$151.00Oct 16$5.500.377.2%3.91%11.15%--199
$152.00Oct 16$5.250.368.0%3.73%11.68%--222
$150.00Oct 16$5.750.386.5%4.08%10.62%946.9K
$145.00Oct 16$7.300.463.0%5.18%8.17%16710.1K
$144.00Oct 16$7.650.472.3%5.43%7.71%55443
$153.00Oct 16$5.000.348.7%3.55%12.22%101272

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,227
Total Puts 16,497
Put/Call Ratio 0.51
Net Difference 15,730

Prior's Put/Call Breakdown

Total Calls 20,075
Total Puts 11,423
Put/Call Ratio 0.57
Net Difference 8,652

Prior 7-Day Put/Call Summary

Total Calls 448,096
Total Puts 281,316
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All