USO - Options Database

USO

United States Oil

$138.67 -1.65%

(9/1 19:12) ◀

Wednesday, September 2, 2026 (10:00am)

▶ (9/2 11:00)

◀ 9/2 10:00 ▶

Option Volume

Detail

ℹ

Current (09/02 10:00am) 22,790

Calls: 14,280 (63%)

Puts: 8,510 (37%)

Prior (08/31) 17,081

Calls: 9,653 (57%)

Puts: 7,428 (43%)

Current vs Prior +33.42%

Calls: +47.93% (Calls)

Puts: +14.57% (Puts)

Prior 7-Day Total 703,529

Calls: 458,942 (65%)

Puts: 244,587 (35%)

Prior 7-Day Average 100,504

Calls: 65,563 (65%)

Puts: 34,941 (35%)

Current vs Prior 7-Day Avg -77.32%

Calls: -78.22%

Puts: -75.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:00am) $4.24M

Calls: $3.08M (73%)

Puts: $1.16M (27%)

Prior (08/31) $2.98M

Calls: $2.26M (76%)

Puts: $721.2K (24%)

Current vs Prior +42.13%

Calls: +36.08%

Puts: +61.12%

Prior 7-Day Total $175.37M

Calls: $134.68M (77%)

Puts: $40.70M (23%)

Prior 7-Day Average $25.05M

Calls: $19.24M (77%)

Puts: $5.81M (23%)

Current vs Prior 7-Day Avg -83.07%

Calls: -83.99%

Puts: -80.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:00am) 0.60

Prior (08/31) 0.77

Current vs Prior -22.56%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +0.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 10:00am) 843,958

Calls: 390,354 (46%)

Puts: 453,604 (54%)

Prior (08/31) 425,165

Calls: 247,248 (58%)

Puts: 177,917 (42%)

Current vs Prior +98.50%

Prior 7-Day Total 4,103,127

Calls: 1,978,713 (48%)

Puts: 2,124,414 (52%)

Prior 7-Day Average 586,161

Calls: 282,673 (48%)

Puts: 303,487 (52%)

Current vs Prior 7-Day Avg +43.98%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.53% | 3.37%3.37% | 5.86%6.92% | 12.79%

Prior 2.75% | 3.70%3.70% | 5.69%7.37% | 12.39%

Current vs Prior -44.46% | -9.04%-9.04% | +3.00%-6.03% | +3.17%

Prior 7-Day Avg 3.13% | 4.52%2.69% | 5.62%7.29% | 12.85%

Current vs 7-Day Avg -51.14% | -25.45%+25.22% | +4.39%-4.99% | -0.50%

Prior 7-Day Eod 2.75% | 3.70%3.44% | 5.84%7.10% | 13.01%

Current vs 7-Day Eod -44.46% | -9.04%-2.09% | +0.44%-2.48% | -1.76%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.64% | 37.00%

Calls: 14.29% | 46.25%

Puts: 19.00% | 27.75%

Prior 17.36% | 29.14%

Calls: 10.15% | 18.85%

Puts: 24.56% | 39.44%

Current vs Prior -4.15% | +26.97%

Prior 7-Day Avg 30.12% | 17.53%

Calls: 33.67% | 17.19%

Puts: 26.58% | 17.88%

Current vs 7-Day Avg -44.76% | +111.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.08M). Bullish P/C ratio of 0.60. P/C ratio dropping 23% - sentiment shifting bullish. Rising open interest (up 98%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 309 of results (avg 4.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Sep 2	24.55	24.75	$24.65	0.8%	1	0.94	87
$121.00	Sep 2	17.60	17.75	$17.68	0.8%	--	0.99	50
$112.00	Sep 4	26.55	26.80	$26.68	0.9%	--	0.97	97
$118.00	Sep 4	20.60	20.80	$20.70	1.0%	1	0.99	22
$113.00	Sep 2	25.50	25.75	$25.63	1.0%	5	0.93	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Sep 2	18.75	18.90	$18.83	0.8%	1	0.86	4
$159.00	Sep 2	20.25	20.45	$20.35	1.0%	1	1.00	1
$160.00	Sep 2	21.25	21.50	$21.38	1.2%	1	1.00	--
$155.00	Sep 2	16.25	16.45	$16.35	1.2%	4	1.00	1
$154.00	Sep 2	15.25	15.45	$15.35	1.3%	4	0.93	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.33, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 2	0.25	0.30	$0.28	17.9%	591	0.23	3.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Sep 2	0.45	0.50	$0.48	10.4%	163	0.38	232
$116.00	Sep 18	0.22	0.23	$0.23	4.3%	25	0.04	349

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 328 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Sep 18	25.75	26.40	$26.08	2.5%	--	1.00	134
$114.00	Sep 18	24.70	25.15	$24.92	1.8%	--	1.00	111
$115.00	Sep 2	23.35	23.75	$23.55	1.7%	1	1.00	200
$118.00	Sep 2	20.35	20.75	$20.55	1.9%	5	1.00	136
$119.00	Sep 2	19.55	19.75	$19.65	1.0%	--	1.00	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Sep 2	5.25	5.45	$5.35	3.7%	7	1.00	42
$145.00	Sep 2	6.25	6.45	$6.35	3.1%	--	1.00	15
$148.00	Sep 2	9.25	9.40	$9.32	1.6%	1	1.00	6
$149.00	Sep 2	10.25	10.50	$10.38	2.4%	1	1.00	1
$155.00	Sep 2	16.25	16.45	$16.35	1.2%	4	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 413 active (total vol 19.4K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Sep 11	2.66	3.10	$2.88	15.3%	1.1K	0.42	327
$146.00	Sep 11	1.26	1.67	$1.47	27.9%	1.1K	0.25	47
$141.00	Sep 2	0.07	0.13	$0.10	60.0%	1.1K	0.11	405
$145.00	Sep 9	0.96	1.44	$1.20	40.0%	837	0.24	1.7K
$142.00	Sep 2	0.04	0.06	$0.05	40.0%	681	0.06	597

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 9	0.53	0.69	$0.61	26.2%	2.0K	0.14	2.0K
$139.00	Sep 2	0.90	1.09	$1.00	19.0%	548	0.59	396
$135.00	Sep 4	0.59	0.75	$0.67	23.9%	498	0.23	1.7K
$135.00	Sep 2	0.04	0.05	$0.05	20.0%	413	0.05	541
$137.00	Sep 2	0.19	0.30	$0.25	44.0%	393	0.21	729

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 115.6%, max 614.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$153.00	Sep 2	Oct 16	356.6%	49.9%	614.4%	--	296
$152.50	Sep 2	Sep 11	348.9%	48.9%	613.2%	--	32
$137.00	Sep 2	Oct 16	54.4%	43.0%	26.4%	136	365
$138.00	Sep 2	Oct 16	52.9%	43.0%	23.3%	41	841
$133.50	Sep 4	Sep 18	49.2%	40.0%	23.1%	2	423

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$153.00	Sep 2	Oct 16	356.6%	49.9%	614.4%	8	85
$137.00	Sep 2	Oct 16	54.4%	43.0%	26.4%	397	984
$138.00	Sep 2	Oct 16	52.9%	43.0%	23.3%	164	315
$133.50	Sep 4	Sep 18	49.2%	40.0%	23.1%	2	53
$134.50	Sep 4	Sep 18	46.9%	40.6%	15.6%	3	260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 339 found (best R:R 3.42, avg 2.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Oct 9	$1.13	$3.87	$1.13	42%	3.42	$146.13
$113.00	$114.00	Oct 2	$0.33	$0.67	$0.33	94%	2.03	$113.33
$121.00	$122.00	Sep 11	$0.40	$0.60	$0.40	97%	1.50	$121.40
$160.00	$165.00	Oct 2	$0.33	$4.67	$0.33	20%	14.15	$160.33
$160.00	$165.00	Oct 9	$0.46	$4.54	$0.46	22%	9.87	$160.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$140.00	Sep 2	$0.56	$0.44	$0.56	91%	0.79	$140.44
$140.00	$139.00	Oct 9	$0.20	$0.80	$0.20	49%	4.00	$139.80
$137.00	$136.00	Sep 9	$0.10	$0.90	$0.10	41%	9.00	$136.90
$141.00	$140.00	Sep 9	$0.40	$0.60	$0.40	60%	1.50	$140.60
$137.00	$136.00	Oct 2	$0.27	$0.73	$0.27	43%	2.70	$136.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 8.09, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$151.00	$152.00	Sep 9	$0.89	$0.89	$0.11	81%	8.09	$151.89
$153.00	$154.00	Sep 2	$0.79	$0.79	$0.21	84%	3.76	$153.79
$164.00	$165.00	Sep 4	$0.61	$0.61	$0.39	91%	1.56	$164.61
$157.00	$158.00	Sep 9	$0.62	$0.62	$0.38	86%	1.63	$157.62
$146.00	$147.00	Sep 9	$0.49	$0.49	$0.51	79%	0.96	$146.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$113.00	$112.00	Sep 2	$0.76	$0.76	$0.24	92%	3.17	$112.24
$128.00	$127.00	Sep 2	$0.76	$0.76	$0.24	85%	3.17	$127.24
$138.00	$135.00	Oct 9	$1.77	$1.77	$1.23	55%	1.44	$136.23
$136.00	$135.00	Oct 2	$0.80	$0.80	$0.20	59%	4.00	$135.20
$131.00	$130.00	Oct 9	$0.70	$0.70	$0.30	68%	2.33	$130.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.23, cheapest $1.12)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Sep 2	Sep 4	$1.28	52.9%	44.3%
$139.00	Sep 2	Sep 4	$1.23	49.3%	46.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Sep 2	Sep 4	$1.12	52.9%	44.3%
$139.00	Sep 2	Sep 4	$1.27	49.3%	46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 1.15% of stock, avg 8.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$138.00	Sep 2	$1.12	$0.48	$1.60	$136.40	$139.60	1.15%
$139.00	Sep 2	$0.60	$1.00	$1.60	$137.40	$140.60	1.15%
$140.00	Sep 2	$0.28	$1.65	$1.93	$138.07	$141.93	1.39%
$137.00	Sep 2	$1.81	$0.25	$2.06	$134.94	$139.06	1.49%
$141.00	Sep 2	$0.10	$2.21	$2.31	$138.69	$143.31	1.67%
$136.00	Sep 2	$2.78	$0.10	$2.88	$133.12	$138.88	2.08%
$142.00	Sep 2	$0.05	$3.20	$3.25	$138.75	$145.25	2.34%
$135.00	Sep 2	$3.63	$0.05	$3.68	$131.32	$138.68	2.65%
$138.00	Sep 4	$2.40	$1.60	$4.00	$134.00	$142.00	2.88%
$137.00	Sep 4	$2.85	$1.20	$4.05	$132.95	$141.05	2.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.27% of stock, avg 5.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$136.00	Sep 2	$0.28	$0.10	$0.38	$135.62	$140.38
$140.00	$137.00	Sep 2	$0.28	$0.25	$0.53	$136.47	$140.53
$140.00	$138.00	Sep 2	$0.28	$0.48	$0.76	$137.24	$140.76
$139.00	$136.00	Sep 2	$0.60	$0.10	$0.70	$135.30	$139.70
$139.00	$137.00	Sep 2	$0.60	$0.25	$0.85	$136.15	$139.85
$152.00	$136.00	Sep 2	$0.91	$0.10	$1.01	$134.99	$153.01
$139.00	$138.00	Sep 2	$0.60	$0.48	$1.08	$136.92	$140.08
$153.00	$136.00	Sep 2	$1.07	$0.10	$1.17	$134.83	$154.17
$152.50	$136.00	Sep 2	$1.07	$0.10	$1.17	$134.83	$153.67
$152.00	$137.00	Sep 2	$0.91	$0.25	$1.16	$135.84	$153.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 1.22, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/122	151/152	Sep 9	$1.10	$0.90	74%	1.22	$120.90	$152.10
126/127	146/147	Sep 9	$0.81	$0.19	68%	4.26	$126.19	$146.81
115/116	146/147	Sep 9	$0.71	$0.29	73%	2.45	$115.29	$146.71
118/119	146/147	Sep 9	$0.65	$0.35	74%	1.86	$118.35	$146.65
112/113	149/150	Sep 4	$0.54	$0.46	84%	1.17	$112.46	$149.54
131/132	154/155	Sep 9	$0.65	$0.35	70%	1.86	$131.35	$154.65
115/116	154/155	Sep 2	$0.42	$0.58	90%	0.72	$115.58	$154.42
112/113	152/153	Sep 4	$0.44	$0.56	88%	0.79	$112.56	$152.94
115/116	148/149	Sep 11	$0.59	$0.41	73%	1.44	$115.41	$148.59
129/130	146/147	Sep 9	$0.66	$0.34	65%	1.94	$129.34	$146.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Oct 9	$0.13	$4.87	14%	37.46
$150.00	$155.00	$160.00	Oct 9	$0.12	$4.88	12%	40.67
$150.00	$155.00	$160.00	Oct 2	$0.22	$4.78	12%	21.73
$155.00	$160.00	$165.00	Sep 25	$0.16	$4.84	8%	30.25
$137.00	$138.00	$139.00	Sep 2	$0.17	$0.83	38%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$138.00	$139.00	$140.00	Sep 2	$0.13	$0.87	40%	6.69
$136.00	$137.00	$138.00	Sep 2	$0.08	$0.92	28%	11.50
$139.00	$140.00	$141.00	Sep 4	$0.08	$0.92	15%	11.50
$141.00	$142.00	$143.00	Sep 4	$0.06	$0.94	12%	15.67
$135.00	$136.00	$137.00	Sep 2	$0.10	$0.90	16%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-1.52, 185 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Sep 16	-$1.80	$3.20
$130.00	$135.00	1:2	Sep 16	-$3.10	$1.90
$138.00	$139.00	1:2	Sep 2	-$0.08	$0.92
$137.00	$138.00	1:2	Sep 2	-$0.43	$0.57
$125.00	$133.00	1:2	Oct 9	-$5.93	$2.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Oct 9	-$1.52	$8.48
$148.00	$143.00	1:2	Sep 11	-$2.52	$2.48
$140.00	$139.00	1:2	Sep 2	-$0.35	$0.65
$134.00	$130.00	1:2	Sep 16	-$0.57	$3.43
$136.00	$135.00	1:2	Sep 2	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.40%, avg 1.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$146.00	Oct 16	$6.10	0.41	5.3%	4.40%	9.68%	2	293
$144.00	Oct 16	$6.70	0.44	3.8%	4.83%	8.68%	55	443
$147.00	Oct 16	$5.80	0.39	6.0%	4.18%	10.19%	--	69
$148.00	Oct 16	$5.50	0.38	6.7%	3.97%	10.69%	1	665
$145.00	Oct 16	$6.30	0.42	4.6%	4.54%	9.11%	130	10.1K
$151.00	Oct 16	$4.75	0.34	8.9%	3.43%	12.32%	--	199
$149.00	Oct 16	$5.20	0.36	7.5%	3.75%	11.20%	1	687
$150.00	Oct 16	$4.95	0.35	8.2%	3.57%	11.74%	58	6.9K
$141.00	Oct 16	$7.75	0.49	1.7%	5.59%	7.27%	7	433
$143.00	Oct 16	$6.95	0.45	3.1%	5.01%	8.13%	10	207

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,280

Total Puts 8,510

Put/Call Ratio 0.60

Net Difference 5,770

Prior's Put/Call Breakdown

Total Calls 9,653

Total Puts 7,428

Put/Call Ratio 0.77

Net Difference 2,225

Prior 7-Day Put/Call Summary

Total Calls 458,942

Total Puts 244,587

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card