Tour v291
USO
United States Oil
$104.16 +0.17%
(7/6 14:00) ◀
|
Monday, July 6, 2026 (3:00pm)
January 2026
|
▶ (7/6 16:00)
◀ 7/6 15:00 ▶

Option Volume

Detail
ℹ
Current (07/06 3:00pm) 76,915
Calls: 33,132 (43%)
Puts: 43,783 (57%)
Prior (07/02) 72,660
Calls: 34,741 (48%)
Puts: 37,919 (52%)
Current vs Prior +5.86%
Calls: -4.63% (Calls)
Puts: +15.46% (Puts)
Prior 7-Day Total 754,852
Calls: 344,103 (46%)
Puts: 410,749 (54%)
Prior 7-Day Average 107,836
Calls: 49,157 (46%)
Puts: 58,678 (54%)
Current vs Prior 7-Day Avg -28.67%
Calls: -32.60%
Puts: -25.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06 3:00pm) $9.71M
Calls: $4.69M (48%)
Puts: $5.02M (52%)
Prior (07/02) $37.63M
Calls: $14.96M (40%)
Puts: $22.67M (60%)
Current vs Prior -74.20%
Calls: -68.62%
Puts: -77.88%
Prior 7-Day Total $275.13M
Calls: $94.15M (34%)
Puts: $180.98M (66%)
Prior 7-Day Average $39.30M
Calls: $13.45M (34%)
Puts: $25.85M (66%)
Current vs Prior 7-Day Avg -75.30%
Calls: -65.10%
Puts: -80.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:00pm) 1.32
Prior (07/02) 1.09
Current vs Prior +21.07%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +12.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06 3:00pm) 654,744
Calls: 303,271 (46%)
Puts: 351,473 (54%)
Prior (07/02) 728,516
Calls: 345,319 (47%)
Puts: 383,197 (53%)
Current vs Prior -10.13%
Prior 7-Day Total 5,205,756
Calls: 2,355,904 (45%)
Puts: 2,849,852 (55%)
Prior 7-Day Average 743,679
Calls: 336,557 (45%)
Puts: 407,121 (55%)
Current vs Prior 7-Day Avg -11.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.77% | 3.72%3.72% | 5.34%5.05% | 10.45%
Prior 4.22% | 4.62%-- | ---- | --
Current vs Prior -34.51% | -19.51%-- | ---- | --
Prior 7-Day Avg 3.08% | 4.25%-- | ---- | --
Current vs 7-Day Avg -10.34% | -12.60%-- | ---- | --
Prior 7-Day Eod 4.22% | 4.62%-- | ---- | --
Current vs 7-Day Eod -34.51% | -19.51%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.60% | 10.79%
Calls: 16.80% | 8.33%
Puts: 18.40% | 13.24%
Prior 32.62% | 24.36%
Calls: 33.66% | 21.55%
Puts: 31.58% | 27.17%
Current vs Prior -46.05% | -55.71%
Prior 7-Day Avg 24.82% | 23.53%
Calls: 22.95% | 26.64%
Puts: 26.67% | 20.41%
Current vs 7-Day Avg -29.08% | -54.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BULLISHNEUTRALMIXED
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 6.7%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1718.9019.45$19.172.9%270.98792
$85.00Jul 1018.7019.40$19.053.7%291.0028
$95.00Jul 179.309.65$9.483.7%130.911.9K
$95.00Jul 109.109.45$9.273.8%11.0016
$100.00Jul 175.055.25$5.153.9%680.765.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 2415.9516.35$16.152.5%60.91488
$120.00Jul 1015.6516.05$15.852.5%180.98763
$123.00Jul 1718.7019.30$19.003.2%20.93133
$120.00Jul 1715.8016.35$16.083.4%430.925.6K
$115.00Jul 2411.3511.75$11.553.5%60.84555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.58, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 150.140.16$0.1513.3%190.057
$120.00Jul 170.200.24$0.2218.2%9420.065.8K
$110.00Jul 100.250.30$0.2817.9%4760.121.8K
$120.00Jul 240.400.47$0.4415.9%340.09614
$113.00Jul 170.470.57$0.5219.2%70.14865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.130.15$0.1414.3%3.9K0.0416.6K
$95.00Jul 170.270.32$0.3016.7%5.8K0.0912.4K
$100.00Jul 100.330.38$0.3613.9%8060.162.6K
$96.00Jul 170.320.39$0.3619.4%200.102.7K
$90.00Jul 310.370.45$0.4119.5%3050.08884

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 816.5018.00$17.258.7%11.0064
$88.00Jul 815.5017.05$16.279.5%451.002
$89.00Jul 814.4016.10$15.2511.1%461.001
$90.00Jul 813.4515.05$14.2511.2%561.00--
$91.00Jul 812.5014.15$13.3312.4%561.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 1719.6020.40$20.004.0%--1.00116
$116.00Jul 811.4012.50$11.959.2%40.9920
$124.00Jul 1019.6020.45$20.024.2%20.9924
$121.00Jul 1016.6017.50$17.055.3%70.989
$119.00Jul 814.0015.60$14.8010.8%10.981

Most actively traded options today. High liquidity = easy entry/exit. 385 active (total vol 52.3K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.340.42$0.3821.1%5.9K0.103.8K
$100.00Jul 154.505.20$4.8514.4%1.4K0.783
$103.00Jul 152.753.00$2.888.7%1.4K0.59813
$104.00Jul 81.141.35$1.2516.8%1.1K0.52604
$120.00Jul 170.200.24$0.2218.2%9420.065.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.270.32$0.3016.7%5.8K0.0912.4K
$90.00Jul 170.130.15$0.1414.3%3.9K0.0416.6K
$105.00Jul 102.052.34$2.1913.2%3.3K0.581.0K
$100.00Jul 170.900.98$0.948.5%2.0K0.2428.2K
$90.00Jul 240.260.32$0.2920.7%1.8K0.061.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 56.6%, max 329.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Jul 8Jul 31196.1%45.6%329.7%12229
$124.00Jul 8Jul 31153.4%45.6%236.6%14193
$122.00Jul 8Jul 31139.7%45.1%209.9%1379
$121.00Jul 8Jul 31135.1%44.7%202.2%864
$118.00Jul 8Aug 1483.8%41.7%100.9%2121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 8Aug 1476.4%37.2%105.6%26128
$118.00Jul 8Aug 1483.8%41.7%100.9%424
$117.00Jul 8Jul 3181.0%42.7%89.7%7310
$119.00Jul 8Jul 2483.2%46.1%80.7%135
$92.00Jul 8Jul 1779.3%44.8%77.3%29619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 34.71, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$117.00Aug 14$0.10$1.90$0.1019.00$115.10
$115.00$116.00Jul 31$0.10$0.90$0.109.00$115.10
$111.00$112.00Jul 17$0.11$0.89$0.118.09$111.11
$107.00$108.00Jul 8$0.12$0.88$0.127.33$107.12
$110.00$111.00Jul 15$0.12$0.88$0.127.33$110.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 24$0.14$4.86$0.1434.71$89.86
$90.00$85.00Jul 31$0.16$4.84$0.1630.25$89.84
$90.00$85.00Aug 7$0.23$4.77$0.2320.74$89.77
$95.00$90.00Jul 24$0.31$4.69$0.3115.13$94.69
$95.00$90.00Jul 31$0.43$4.57$0.4310.63$94.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 37.46, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 24$4.87$4.87$0.1337.46$89.87
$90.00$95.00Jul 24$4.83$4.83$0.1728.41$94.83
$94.00$100.00Jul 15$5.75$5.75$0.2523.00$99.75
$85.00$90.00Jul 31$4.77$4.77$0.2320.74$89.77
$85.00$90.00Aug 7$4.60$4.60$0.4011.50$89.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$117.00Jul 31$2.87$2.87$0.1322.08$117.13
$122.00$120.00Jul 24$1.85$1.85$0.1512.33$120.15
$113.00$112.00Jul 10$0.88$0.88$0.127.33$112.12
$115.00$113.00Jul 31$1.75$1.75$0.257.00$113.25
$107.00$106.00Jul 10$0.87$0.87$0.136.69$106.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 8Jul 10$0.0563.6%51.7%
$113.00Jul 8Jul 10$0.0759.8%50.1%
$112.00Jul 8Jul 10$0.1153.7%47.9%
$85.00Jul 10Jul 17$0.1273.3%58.3%
$111.00Jul 8Jul 10$0.1450.4%46.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 8Jul 10$0.0553.7%47.9%
$109.00Jul 8Jul 10$0.0744.7%43.3%
$85.00Jul 10Jul 17$0.0773.3%58.3%
$87.00Jul 8Jul 17$0.0992.6%54.5%
$97.00Jul 8Jul 10$0.0949.5%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 2.27% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Jul 8$1.25$1.11$2.36$101.64$106.362.27%
$103.00Jul 8$1.67$0.70$2.37$100.63$105.372.28%
$105.00Jul 8$0.83$1.63$2.46$102.54$107.462.36%
$106.00Jul 8$0.48$2.36$2.84$103.16$108.842.73%
$102.00Jul 8$2.50$0.37$2.87$99.13$104.872.76%
$103.00Jul 10$2.15$1.12$3.27$99.73$106.273.14%
$104.00Jul 10$1.68$1.66$3.34$100.66$107.343.21%
$105.00Jul 10$1.33$2.19$3.52$101.48$108.523.38%
$102.00Jul 10$2.83$0.76$3.59$98.41$105.593.45%
$107.00Jul 8$0.34$3.28$3.62$103.38$110.623.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.33% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$100.00Jul 8$0.22$0.12$0.34$99.66$108.34
$108.00$101.00Jul 8$0.22$0.21$0.43$100.57$108.43
$107.00$100.00Jul 8$0.34$0.12$0.46$99.54$107.46
$107.00$101.00Jul 8$0.34$0.21$0.55$100.45$107.55
$108.00$102.00Jul 8$0.22$0.37$0.59$101.41$108.59
$106.00$100.00Jul 8$0.48$0.12$0.60$99.40$106.60
$106.00$101.00Jul 8$0.48$0.21$0.69$100.31$106.69
$107.00$102.00Jul 8$0.34$0.37$0.71$101.29$107.71
$109.00$100.00Jul 10$0.38$0.36$0.74$99.26$109.74
$106.00$102.00Jul 8$0.48$0.37$0.85$101.15$106.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 9.00, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/103104/105Aug 14$0.90$0.109.00$102.10$104.90
98/99101/102Jul 24$0.89$0.118.09$98.11$101.89
99/100102/103Jul 24$0.89$0.118.09$99.11$102.89
97/9899/100Aug 7$0.89$0.118.09$97.11$99.89
100/101103/104Jul 24$0.87$0.136.69$100.13$103.87
105/106107/108Jul 15$0.86$0.146.14$105.14$107.86
96/97102/103Jul 24$0.86$0.146.14$96.14$102.86
100/101104/105Jul 24$0.86$0.146.14$100.14$104.86
99/100101/102Jul 24$0.85$0.155.67$99.15$101.85
98/99100/101Aug 7$0.85$0.155.67$98.15$100.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 28.41, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 7$0.20$4.8024.00
$85.00$90.00$95.00Jul 31$0.24$4.7619.83
$95.00$96.00$97.00Jul 8$0.06$0.9415.67
$115.00$116.00$117.00Jul 8$0.06$0.9415.67
$115.00$116.00$117.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 24$0.17$4.8328.41
$85.00$90.00$95.00Aug 7$0.25$4.7519.00
$85.00$90.00$95.00Jul 31$0.27$4.7317.52
$111.00$112.00$113.00Jul 8$0.06$0.9415.67
$103.00$104.00$105.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-0.01, 140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$124.001:2Jul 15-$0.23$3.77
$116.00$119.001:2Jul 15-$0.17$2.83
$112.00$115.001:2Aug 14-$0.64$2.36
$113.00$115.001:2Jul 15-$0.19$1.81
$108.00$110.001:2Jul 15-$0.36$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 24-$0.01$4.99
$90.00$85.001:2Jul 31-$0.09$4.91
$95.00$90.001:2Aug 7-$0.09$4.91
$90.00$85.001:2Aug 7-$0.11$4.89
$98.50$95.001:2Aug 14-$0.23$3.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 4.08%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 14$4.250.490.8%4.08%4.89%6662
$104.50Aug 7$3.850.510.3%3.70%4.02%113
$105.00Aug 7$3.800.490.8%3.65%4.45%13482
$106.00Aug 14$3.450.471.8%3.31%5.08%1--
$105.50Aug 7$3.400.471.3%3.26%4.55%2472
$106.00Aug 7$3.400.461.8%3.26%5.03%3356
$105.00Jul 31$3.250.480.8%3.12%3.93%220757
$107.00Aug 14$3.250.432.7%3.12%5.85%21
$106.50Aug 7$2.950.452.2%2.83%5.08%--45
$106.00Jul 31$2.870.441.8%2.76%4.52%15171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,132
Total Puts 43,783
Put/Call Ratio 1.32
Net Difference -10,651

Prior's Put/Call Breakdown

Total Calls 34,741
Total Puts 37,919
Put/Call Ratio 1.09
Net Difference -3,178

Prior 7-Day Put/Call Summary

Total Calls 344,103
Total Puts 410,749
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All