USO - Options Database

USO

United States Oil

$104.35 +0.36%

$104.33 (-0.02%)🌙

as of 07/06 04:00 PM

(7/6 15:00) ◀

Monday, July 6, 2026 (4:00pm)

▶ (7/6 19:07)

◀ 7/6 16:00 ▶

Option Volume

Detail

ℹ

Current (07/06 4:00pm) 88,982

Calls: 39,527 (44%)

Puts: 49,455 (56%)

Prior (07/02) 83,731

Calls: 38,844 (46%)

Puts: 44,887 (54%)

Current vs Prior +6.27%

Calls: +1.76% (Calls)

Puts: +10.18% (Puts)

Prior 7-Day Total 754,852

Calls: 344,103 (46%)

Puts: 410,749 (54%)

Prior 7-Day Average 107,836

Calls: 49,157 (46%)

Puts: 58,678 (54%)

Current vs Prior 7-Day Avg -17.48%

Calls: -19.59%

Puts: -15.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/06 4:00pm) $11.97M

Calls: $6.88M (57%)

Puts: $5.09M (43%)

Prior (07/02) $40.81M

Calls: $16.45M (40%)

Puts: $24.37M (60%)

Current vs Prior -70.68%

Calls: -58.19%

Puts: -79.11%

Prior 7-Day Total $275.13M

Calls: $94.15M (34%)

Puts: $180.98M (66%)

Prior 7-Day Average $39.30M

Calls: $13.45M (34%)

Puts: $25.85M (66%)

Current vs Prior 7-Day Avg -69.55%

Calls: -48.86%

Puts: -80.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 4:00pm) 1.25

Prior (07/02) 1.16

Current vs Prior +8.27%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg +6.21%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/06 4:00pm) 654,744

Calls: 303,271 (46%)

Puts: 351,473 (54%)

Prior (07/02) 728,516

Calls: 345,319 (47%)

Puts: 383,197 (53%)

Current vs Prior -10.13%

Prior 7-Day Total 5,205,756

Calls: 2,355,904 (45%)

Puts: 2,849,852 (55%)

Prior 7-Day Average 743,679

Calls: 336,557 (45%)

Puts: 407,121 (55%)

Current vs Prior 7-Day Avg -11.96%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 2.74% | 3.57%3.57% | 5.30%5.02% | 10.45%

Prior 4.22% | 4.62%-- | ---- | --

Current vs Prior -35.08% | -22.57%-- | ---- | --

Prior 7-Day Avg 3.08% | 4.25%-- | ---- | --

Current vs 7-Day Avg -11.12% | -15.92%-- | ---- | --

Prior 7-Day Eod 4.22% | 4.62%-- | ---- | --

Current vs 7-Day Eod -35.08% | -22.57%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.67% | 10.79%

Calls: 27.34% | 8.33%

Puts: 34.01% | 13.24%

Prior 32.62% | 24.36%

Calls: 33.66% | 21.55%

Puts: 31.58% | 27.17%

Current vs Prior -5.98% | -55.71%

Prior 7-Day Avg 24.82% | 23.53%

Calls: 22.95% | 26.64%

Puts: 26.67% | 20.41%

Current vs 7-Day Avg +23.59% | -54.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BULLISH	NEUTRAL	MIXED
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 6.7%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$94.00	Jul 8	10.25	10.55	$10.40	2.9%	2	0.96	2
$100.00	Jul 8	4.35	4.55	$4.45	4.5%	57	0.93	273
$90.00	Jul 10	14.05	14.70	$14.38	4.5%	8	1.00	157
$87.00	Jul 8	17.05	17.90	$17.48	4.9%	1	1.00	64
$85.00	Jul 10	18.50	19.70	$19.10	6.3%	29	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	15.60	15.85	$15.73	1.6%	45	0.94	5.6K
$100.00	Jul 17	0.86	0.88	$0.87	2.3%	2.0K	0.23	28.2K
$104.00	Jul 8	0.93	0.96	$0.95	3.2%	169	0.44	402
$121.00	Jul 17	16.55	17.10	$16.83	3.3%	7	0.93	163
$115.00	Jul 8	10.50	10.85	$10.68	3.3%	23	1.00	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.63, cheapest $0.14)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	0.85	0.98	$0.92	14.1%	304	0.23	6.5K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	0.13	0.15	$0.14	14.3%	4.2K	0.04	16.6K
$95.00	Jul 17	0.25	0.29	$0.27	14.8%	7.9K	0.08	12.4K
$100.00	Jul 17	0.86	0.88	$0.87	2.3%	2.0K	0.23	28.2K
$104.00	Jul 8	0.93	0.96	$0.95	3.2%	169	0.44	402

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 10	18.50	19.70	$19.10	6.3%	29	1.00	28
$87.00	Jul 10	16.30	17.75	$17.02	8.5%	1	1.00	--
$88.00	Jul 10	15.50	16.80	$16.15	8.0%	1	1.00	15
$89.00	Jul 10	14.65	15.75	$15.20	7.2%	--	1.00	11
$90.00	Jul 10	14.05	14.70	$14.38	4.5%	8	1.00	157

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Jul 8	8.50	9.20	$8.85	7.9%	4	1.00	5
$115.00	Jul 8	10.50	10.85	$10.68	3.3%	23	1.00	14
$116.00	Jul 8	11.45	12.15	$11.80	5.9%	4	1.00	20
$117.00	Jul 8	12.30	13.60	$12.95	10.0%	7	1.00	1
$118.00	Jul 8	13.20	14.60	$13.90	10.1%	4	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 406 active (total vol 63.3K, top 7.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	0.30	0.46	$0.38	42.1%	7.9K	0.10	3.8K
$100.00	Jul 15	4.25	6.25	$5.25	38.1%	1.4K	0.81	3
$103.00	Jul 15	2.75	3.55	$3.15	25.4%	1.4K	0.61	813
$104.00	Jul 8	1.20	1.58	$1.39	27.3%	1.1K	0.56	604
$115.00	Aug 14	1.37	2.04	$1.71	39.2%	1.0K	0.24	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	0.25	0.29	$0.27	14.8%	7.9K	0.08	12.4K
$90.00	Jul 17	0.13	0.15	$0.14	14.3%	4.2K	0.04	16.6K
$105.00	Jul 10	1.85	2.07	$1.96	11.2%	3.3K	0.56	1.0K
$90.00	Jul 24	0.26	0.35	$0.31	29.0%	2.3K	0.06	1.8K
$100.00	Jul 17	0.86	0.88	$0.87	2.3%	2.0K	0.23	28.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 58.1%, max 228.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$121.00	Jul 8	Jul 31	142.8%	43.5%	228.1%	15	64
$124.00	Jul 8	Jul 31	146.0%	44.9%	225.5%	14	193
$122.00	Jul 8	Jul 31	114.3%	46.4%	146.2%	4	379
$123.00	Jul 8	Jul 31	101.6%	44.7%	127.0%	13	229
$94.00	Jul 8	Jul 17	84.5%	37.8%	123.3%	2	128

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 8	Aug 14	104.3%	46.3%	125.3%	11	98
$94.00	Jul 8	Jul 17	84.5%	37.8%	123.3%	230	1.2K
$124.00	Jul 10	Jul 31	98.3%	44.9%	119.1%	2	48
$90.00	Jul 8	Aug 14	79.2%	36.2%	118.8%	261	28
$96.00	Jul 8	Jul 31	72.4%	35.3%	104.8%	27	151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 29.00, avg 3.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$116.00	$119.00	Jul 15	$0.10	$2.90	$0.10	29.00	$116.10
$120.00	$125.00	Aug 7	$0.20	$4.80	$0.20	24.00	$120.20
$113.00	$115.00	Jul 15	$0.13	$1.87	$0.13	14.38	$113.13
$119.00	$120.00	Jul 15	$0.10	$0.90	$0.10	9.00	$119.10
$110.00	$111.00	Jul 17	$0.11	$0.89	$0.11	8.09	$110.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$90.00	$85.00	Jul 24	$0.18	$4.82	$0.18	26.78	$89.82
$90.00	$85.00	Aug 7	$0.19	$4.81	$0.19	25.32	$89.81
$95.00	$90.00	Jul 24	$0.26	$4.74	$0.26	18.23	$94.74
$96.00	$95.00	Jul 8	$0.10	$0.90	$0.10	9.00	$95.90
$100.00	$99.00	Jul 15	$0.10	$0.90	$0.10	9.00	$99.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 49.00, avg 1.91)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$90.00	Jul 31	$4.90	$4.90	$0.10	49.00	$89.90
$85.00	$90.00	Aug 7	$4.62	$4.62	$0.38	12.16	$89.62
$94.00	$100.00	Jul 15	$5.40	$5.40	$0.60	9.00	$99.40
$98.00	$99.00	Jul 31	$0.90	$0.90	$0.10	9.00	$98.90
$90.00	$95.00	Jul 31	$4.43	$4.43	$0.57	7.77	$94.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$108.00	Jul 15	$1.85	$1.85	$0.15	12.33	$108.15
$125.00	$120.00	Aug 7	$4.60	$4.60	$0.40	11.50	$120.40
$125.00	$118.00	Aug 14	$6.38	$6.38	$0.62	10.29	$118.62
$109.00	$108.00	Jul 10	$0.90	$0.90	$0.10	9.00	$108.10
$113.00	$112.00	Jul 10	$0.90	$0.90	$0.10	9.00	$112.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.25, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$117.00	Jul 8	Jul 10	$0.05	74.8%	60.8%
$95.00	Jul 8	Jul 10	$0.06	63.8%	49.1%
$123.00	Jul 8	Jul 10	$0.08	101.6%	85.4%
$113.00	Jul 8	Jul 10	$0.09	56.1%	48.8%
$112.00	Jul 8	Jul 10	$0.10	54.7%	46.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Jul 10	Jul 17	$0.07	74.5%	58.5%
$97.00	Jul 8	Jul 10	$0.09	47.8%	44.1%
$98.00	Jul 8	Jul 10	$0.09	46.5%	40.6%
$125.00	Jul 8	Jul 10	$0.10	104.3%	72.6%
$115.00	Jul 8	Jul 10	$0.12	65.1%	50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 2.24% of stock, avg 10.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$104.00	Jul 8	$1.39	$0.95	$2.34	$101.66	$106.34	2.24%
$105.00	Jul 8	$0.93	$1.47	$2.40	$102.60	$107.40	2.30%
$103.00	Jul 8	$2.04	$0.58	$2.62	$100.38	$105.62	2.51%
$106.00	Jul 8	$0.64	$2.19	$2.83	$103.17	$108.83	2.71%
$102.00	Jul 8	$2.79	$0.31	$3.10	$98.90	$105.10	2.97%
$104.00	Jul 10	$1.77	$1.42	$3.19	$100.81	$107.19	3.06%
$107.00	Jul 8	$0.32	$2.97	$3.29	$103.71	$110.29	3.15%
$105.00	Jul 10	$1.33	$1.96	$3.29	$101.71	$108.29	3.15%
$103.00	Jul 10	$2.38	$0.94	$3.32	$99.68	$106.32	3.18%
$106.00	Jul 10	$1.01	$2.61	$3.62	$102.38	$109.62	3.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.23% of stock, avg 4.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$109.00	$100.00	Jul 8	$0.15	$0.09	$0.24	$99.76	$109.24
$108.00	$100.00	Jul 8	$0.20	$0.09	$0.29	$99.71	$108.29
$109.00	$101.00	Jul 8	$0.15	$0.18	$0.33	$100.67	$109.33
$108.00	$101.00	Jul 8	$0.20	$0.18	$0.38	$100.62	$108.38
$107.00	$100.00	Jul 8	$0.32	$0.09	$0.41	$99.59	$107.41
$109.00	$102.00	Jul 8	$0.15	$0.31	$0.46	$101.54	$109.46
$107.00	$101.00	Jul 8	$0.32	$0.18	$0.50	$100.50	$107.50
$108.00	$102.00	Jul 8	$0.20	$0.31	$0.51	$101.49	$108.51
$107.00	$102.00	Jul 8	$0.32	$0.31	$0.63	$101.37	$107.63
$109.00	$100.00	Jul 10	$0.40	$0.28	$0.68	$99.32	$109.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 8.09, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
101/102	106/107	Jul 15	$0.89	$0.11	8.09	$101.11	$106.89
102/103	105/106	Aug 14	$0.88	$0.12	7.33	$102.12	$105.88
104/105	106/107	Jul 15	$0.87	$0.13	6.69	$104.13	$106.87
96/97	98/100	Jul 24	$1.74	$0.26	6.69	$95.26	$99.74
100/101	117/118	Aug 14	$0.87	$0.13	6.69	$100.13	$117.87
99/100	102/103	Jul 15	$0.86	$0.14	6.14	$99.14	$102.86
98/99	102/103	Aug 7	$0.86	$0.14	6.14	$98.14	$102.86
98/99	101/102	Jul 31	$0.84	$0.16	5.25	$98.16	$101.84
96/97	101/102	Jul 24	$0.83	$0.17	4.88	$96.17	$101.83
101/102	103/104	Aug 7	$0.83	$0.17	4.88	$101.17	$103.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$116.00	$117.00	Jul 31	$0.05	$0.95	19.00
$88.00	$89.00	$90.00	Jul 8	$0.06	$0.94	15.67
$89.00	$90.00	$91.00	Jul 8	$0.06	$0.94	15.67
$122.00	$123.00	$124.00	Jul 17	$0.06	$0.94	15.67
$123.00	$124.00	$125.00	Jul 31	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$85.00	$90.00	$95.00	Jul 24	$0.08	$4.92	61.50
$100.00	$101.00	$102.00	Jul 10	$0.05	$0.95	19.00
$112.00	$113.00	$114.00	Jul 10	$0.05	$0.95	19.00
$105.00	$106.00	$107.00	Jul 8	$0.06	$0.94	15.67
$97.00	$98.00	$99.00	Jul 10	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-0.05, 140 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$125.00	1:2	Aug 7	-$0.59	$4.41
$120.00	$124.00	1:2	Jul 15	-$0.25	$3.75
$116.00	$119.00	1:2	Jul 15	-$0.07	$2.93
$112.00	$115.00	1:2	Aug 14	-$0.62	$2.38
$113.00	$115.00	1:2	Jul 15	-$0.07	$1.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Jul 24	-$0.05	$4.95
$90.00	$85.00	1:2	Aug 7	-$0.11	$4.89
$90.00	$85.00	1:2	Jul 31	-$0.30	$4.70
$98.50	$95.00	1:2	Aug 14	-$0.11	$3.39
$97.00	$95.00	1:2	Aug 7	-$0.85	$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.07%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$105.00	Aug 14	$4.25	0.51	0.6%	4.07%	4.70%	668	2
$105.00	Aug 7	$3.80	0.50	0.6%	3.64%	4.26%	14	482
$104.50	Aug 7	$3.65	0.51	0.1%	3.50%	3.64%	11	3
$106.00	Aug 14	$3.45	0.48	1.6%	3.31%	4.89%	1	--
$105.50	Aug 7	$3.30	0.48	1.1%	3.16%	4.26%	3	472
$107.00	Aug 14	$3.25	0.44	2.5%	3.11%	5.65%	2	1
$105.00	Jul 31	$3.15	0.50	0.6%	3.02%	3.64%	500	757
$106.50	Aug 7	$2.97	0.45	2.1%	2.85%	4.91%	--	45
$106.00	Aug 7	$2.91	0.46	1.6%	2.79%	4.37%	29	356
$107.00	Aug 7	$2.81	0.43	2.5%	2.69%	5.23%	--	104

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,527

Total Puts 49,455

Put/Call Ratio 1.25

Net Difference -9,928

Prior's Put/Call Breakdown

Total Calls 38,844

Total Puts 44,887

Put/Call Ratio 1.16

Net Difference -6,043

Prior 7-Day Put/Call Summary

Total Calls 344,103

Total Puts 410,749

Average Put/Call Ratio 1.18

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card