Tour v294
USO
United States Oil
$104.35 +0.36%
$104.38 (+0.03%)🌙
as of 07/06 07:07 PM
(7/6 16:00) ◀
|
Monday, July 6, 2026 (7:07pm)
January 2026
|
▶ (7/7 10:00)
◀ 7/6 19:07 ▶

Option Volume

Detail
ℹ
Current (07/06) 88,982
Calls: 39,527 (44%)
Puts: 49,455 (56%)
Prior (07/02) 83,723
Calls: 38,844 (46%)
Puts: 44,879 (54%)
Current vs Prior +6.28%
Calls: +1.76% (Calls)
Puts: +10.20% (Puts)
Prior 7-Day Total 607,347
Calls: 277,827 (46%)
Puts: 329,520 (54%)
Prior 7-Day Average 101,224
Calls: 39,689 (46%)
Puts: 47,074 (54%)
Current vs Prior 7-Day Avg -12.09%
Calls: -0.41%
Puts: +5.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $11.97M
Calls: $6.88M (57%)
Puts: $5.09M (43%)
Prior (07/02) $40.81M
Calls: $16.45M (40%)
Puts: $24.37M (60%)
Current vs Prior -70.68%
Calls: -58.19%
Puts: -79.11%
Prior 7-Day Total $223.56M
Calls: $81.88M (37%)
Puts: $141.68M (63%)
Prior 7-Day Average $37.26M
Calls: $11.70M (37%)
Puts: $20.24M (63%)
Current vs Prior 7-Day Avg -67.88%
Calls: -41.20%
Puts: -74.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.25
Prior (07/02) 1.16
Current vs Prior +8.29%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +6.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 488,518
Calls: 250,214 (51%)
Puts: 238,304 (49%)
Prior (07/02) 486,358
Calls: 217,292 (45%)
Puts: 269,066 (55%)
Current vs Prior +0.44%
Prior 7-Day Total 3,232,173
Calls: 1,442,300 (45%)
Puts: 1,789,873 (55%)
Prior 7-Day Average 538,695
Calls: 240,383 (45%)
Puts: 298,312 (55%)
Current vs Prior 7-Day Avg -9.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.74% | 3.57%3.57% | 5.30%5.02% | 10.45%
Prior 4.22% | 4.62%-- | ---- | --
Current vs Prior -35.08% | -22.57%-- | ---- | --
Prior 7-Day Avg 3.02% | 4.06%-- | ---- | --
Current vs 7-Day Avg -9.12% | -11.98%-- | ---- | --
Prior 7-Day Eod 4.22% | 4.62%-- | ---- | --
Current vs 7-Day Eod -35.08% | -22.57%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.67% | 10.79%
Calls: 27.34% | 8.33%
Puts: 34.01% | 13.24%
Prior 32.62% | 24.36%
Calls: 33.66% | 21.55%
Puts: 31.58% | 27.17%
Current vs Prior -5.98% | -55.71%
Prior 7-Day Avg 26.89% | 23.21%
Calls: 23.88% | 26.90%
Puts: 29.91% | 19.51%
Current vs 7-Day Avg +14.04% | -53.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 6.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 810.2510.55$10.402.9%20.962
$100.00Jul 84.354.55$4.454.5%570.93273
$90.00Jul 1014.0514.70$14.384.5%81.00157
$87.00Jul 817.0517.90$17.484.9%11.00--
$85.00Jul 1018.5019.70$19.106.3%291.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1715.6015.85$15.731.6%450.945.6K
$100.00Jul 170.860.88$0.872.3%2.0K0.2328.2K
$104.00Jul 80.930.96$0.953.2%1690.44402
$121.00Jul 1716.5517.10$16.833.3%70.93--
$115.00Jul 810.5010.85$10.683.3%231.0014

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.63, cheapest $0.14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.850.98$0.9214.1%3040.236.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.130.15$0.1414.3%4.2K0.0416.6K
$95.00Jul 170.250.29$0.2714.8%7.9K0.0812.4K
$100.00Jul 170.860.88$0.872.3%2.0K0.2328.2K
$104.00Jul 80.930.96$0.953.2%1690.44402

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1018.5019.70$19.106.3%291.0028
$87.00Jul 1016.3017.75$17.028.5%11.00--
$88.00Jul 1015.5016.80$16.158.0%11.00--
$90.00Jul 1014.0514.70$14.384.5%81.00157
$91.00Jul 1012.5513.65$13.108.4%21.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 88.509.20$8.857.9%41.005
$115.00Jul 810.5010.85$10.683.3%231.0014
$116.00Jul 811.4512.15$11.805.9%41.0020
$117.00Jul 812.3013.60$12.9510.0%71.001
$118.00Jul 813.2014.60$13.9010.1%41.002

Most actively traded options today. High liquidity = easy entry/exit. 406 active (total vol 63.3K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.300.46$0.3842.1%7.9K0.103.8K
$100.00Jul 154.256.25$5.2538.1%1.4K0.813
$103.00Jul 152.753.55$3.1525.4%1.4K0.61813
$104.00Jul 81.201.58$1.3927.3%1.1K0.56604
$115.00Aug 141.372.04$1.7139.2%1.0K0.24--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.250.29$0.2714.8%7.9K0.0812.4K
$90.00Jul 170.130.15$0.1414.3%4.2K0.0416.6K
$105.00Jul 101.852.07$1.9611.2%3.3K0.561.0K
$90.00Jul 240.260.35$0.3129.0%2.3K0.061.8K
$100.00Jul 170.860.88$0.872.3%2.0K0.2328.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 49.2%, max 232.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Jul 8Jul 31149.3%44.9%232.4%14--
$125.00Jul 8Aug 7106.7%48.2%121.5%32595
$96.00Jul 8Aug 774.0%34.8%112.8%74115
$90.00Jul 8Jul 3181.0%38.2%112.4%64447
$118.00Jul 8Aug 1481.2%39.9%103.6%2120
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 8Aug 14106.7%46.4%130.2%11--
$94.00Jul 8Jul 1786.5%38.0%127.6%2301.2K
$90.00Jul 8Aug 1481.0%36.2%123.6%261--
$96.00Jul 8Jul 3174.0%35.4%109.2%27151
$124.00Jul 10Jul 2499.4%53.0%87.5%7188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 29.00, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$119.00Jul 15$0.10$2.90$0.1029.00$116.10
$120.00$125.00Aug 7$0.20$4.80$0.2024.00$120.20
$113.00$115.00Jul 15$0.13$1.87$0.1314.38$113.13
$119.00$120.00Jul 15$0.10$0.90$0.109.00$119.10
$110.00$111.00Jul 17$0.11$0.89$0.118.09$110.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 24$0.18$4.82$0.1826.78$89.82
$95.00$90.00Jul 24$0.26$4.74$0.2618.23$94.74
$96.00$95.00Jul 8$0.10$0.90$0.109.00$95.90
$100.00$99.00Jul 15$0.10$0.90$0.109.00$99.90
$95.00$90.00Jul 31$0.53$4.47$0.538.43$94.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 24.00, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$4.80$4.80$0.2024.00$99.80
$85.00$90.00Jul 17$4.72$4.72$0.2816.86$89.72
$94.00$100.00Jul 15$5.40$5.40$0.609.00$99.40
$98.00$99.00Jul 31$0.90$0.90$0.109.00$98.90
$90.00$95.00Jul 17$4.48$4.48$0.528.62$94.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Jul 24$4.67$4.67$0.3314.15$115.33
$120.00$116.00Jul 17$3.73$3.73$0.2713.81$116.27
$110.00$108.00Jul 15$1.85$1.85$0.1512.33$108.15
$125.00$123.00Jul 17$1.85$1.85$0.1512.33$123.15
$109.00$108.00Jul 10$0.90$0.90$0.109.00$108.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.31, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 8Jul 10$0.0665.2%49.7%
$122.00Jul 10Jul 17$0.0683.4%53.5%
$113.00Jul 8Jul 10$0.0957.4%49.3%
$121.00Jul 10Jul 17$0.0978.8%52.2%
$112.00Jul 8Jul 10$0.1056.0%47.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Jul 10Jul 24$0.0699.4%53.0%
$85.00Jul 10Jul 17$0.0775.4%58.7%
$92.00Jul 10Jul 17$0.0754.5%40.9%
$97.00Jul 8Jul 10$0.0949.0%44.6%
$98.00Jul 8Jul 10$0.0947.6%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 2.24% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Jul 8$1.39$0.95$2.34$101.66$106.342.24%
$105.00Jul 8$0.93$1.47$2.40$102.60$107.402.30%
$103.00Jul 8$2.04$0.58$2.62$100.38$105.622.51%
$106.00Jul 8$0.64$2.19$2.83$103.17$108.832.71%
$102.00Jul 8$2.79$0.31$3.10$98.90$105.102.97%
$104.00Jul 10$1.77$1.42$3.19$100.81$107.193.06%
$107.00Jul 8$0.32$2.97$3.29$103.71$110.293.15%
$105.00Jul 10$1.33$1.96$3.29$101.71$108.293.15%
$103.00Jul 10$2.38$0.94$3.32$99.68$106.323.18%
$106.00Jul 10$1.01$2.61$3.62$102.38$109.623.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.23% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$100.00Jul 8$0.15$0.09$0.24$99.76$109.24
$108.00$100.00Jul 8$0.20$0.09$0.29$99.71$108.29
$109.00$101.00Jul 8$0.15$0.18$0.33$100.67$109.33
$108.00$101.00Jul 8$0.20$0.18$0.38$100.62$108.38
$107.00$100.00Jul 8$0.32$0.09$0.41$99.59$107.41
$109.00$102.00Jul 8$0.15$0.31$0.46$101.54$109.46
$107.00$101.00Jul 8$0.32$0.18$0.50$100.50$107.50
$108.00$102.00Jul 8$0.20$0.31$0.51$101.49$108.51
$107.00$102.00Jul 8$0.32$0.31$0.63$101.37$107.63
$109.00$100.00Jul 10$0.40$0.28$0.68$99.32$109.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 9.00, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/105107/108Jul 24$0.90$0.109.00$104.10$107.90
101/102105/106Aug 7$0.90$0.109.00$101.10$105.90
101/102106/107Jul 15$0.89$0.118.09$101.11$106.89
101/102105/106Jul 17$0.89$0.118.09$101.11$105.89
104/105110/111Jul 24$0.89$0.118.09$104.11$110.89
101/102106/107Jul 17$0.88$0.127.33$101.12$106.88
102/103106/106Aug 7$0.88$0.127.33$102.12$106.38
102/103105/106Aug 14$0.88$0.127.33$102.12$105.88
104/105106/107Jul 15$0.87$0.136.69$104.13$106.87
102/103108/109Jul 24$0.87$0.136.69$102.13$108.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.24$4.7619.83
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$88.00$89.00$90.00Jul 8$0.06$0.9415.67
$89.00$90.00$91.00Jul 8$0.06$0.9415.67
$122.00$123.00$124.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 24$0.08$4.9261.50
$100.00$101.00$102.00Jul 10$0.05$0.9519.00
$112.00$113.00$114.00Jul 10$0.05$0.9519.00
$105.00$106.00$107.00Jul 8$0.06$0.9415.67
$97.00$98.00$99.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.05, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$0.40$4.60
$120.00$125.001:2Aug 7-$0.59$4.41
$120.00$124.001:2Jul 15-$0.25$3.75
$120.00$124.001:2Jul 8-$0.59$3.41
$111.00$115.001:2Aug 14-$0.61$3.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 24-$0.05$4.95
$100.00$95.001:2Aug 14-$0.05$4.95
$90.00$85.001:2Jul 31-$0.30$4.70
$98.00$95.001:2Aug 7-$0.62$2.38
$120.00$114.001:2Aug 7-$4.48$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 4.07%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 14$4.250.510.6%4.07%4.70%6682
$105.00Aug 7$3.800.500.6%3.64%4.26%14482
$104.50Aug 7$3.650.510.1%3.50%3.64%113
$106.00Aug 14$3.450.481.6%3.31%4.89%1--
$105.50Aug 7$3.300.481.1%3.16%4.26%3472
$107.00Aug 14$3.250.442.5%3.11%5.65%21
$105.00Jul 31$3.150.500.6%3.02%3.64%500757
$106.00Aug 7$2.910.461.6%2.79%4.37%29356
$105.00Jul 24$2.670.500.6%2.56%3.18%55759
$110.00Aug 14$2.650.375.4%2.54%7.95%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,527
Total Puts 49,455
Put/Call Ratio 1.25
Net Difference -9,928

Prior's Put/Call Breakdown

Total Calls 38,844
Total Puts 44,879
Put/Call Ratio 1.16
Net Difference -6,035

Prior 7-Day Put/Call Summary

Total Calls 277,827
Total Puts 329,520
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All