Tour v295
USO
United States Oil
$106.33 +1.90%
(7/6 19:07) ◀
|
Tuesday, July 7, 2026 (10:00am)
January 2026
|
▶ (7/7 11:01)
◀ 7/7 10:00 ▶

Option Volume

Detail
ℹ
Current (07/07 10:00am) 10,780
Calls: 6,882 (64%)
Puts: 3,898 (36%)
Prior (07/06) 18,269
Calls: 7,420 (41%)
Puts: 10,849 (59%)
Current vs Prior -40.99%
Calls: -7.25% (Calls)
Puts: -64.07% (Puts)
Prior 7-Day Total 754,852
Calls: 344,103 (46%)
Puts: 410,749 (54%)
Prior 7-Day Average 107,836
Calls: 49,157 (46%)
Puts: 58,678 (54%)
Current vs Prior 7-Day Avg -90.00%
Calls: -86.00%
Puts: -93.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 10:00am) $1.84M
Calls: $1.43M (77%)
Puts: $415.5K (23%)
Prior (07/06) $2.09M
Calls: $465.9K (22%)
Puts: $1.63M (78%)
Current vs Prior -11.86%
Calls: +206.60%
Puts: -74.45%
Prior 7-Day Total $275.13M
Calls: $94.15M (34%)
Puts: $180.98M (66%)
Prior 7-Day Average $39.30M
Calls: $13.45M (34%)
Puts: $25.85M (66%)
Current vs Prior 7-Day Avg -95.31%
Calls: -89.38%
Puts: -98.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 10:00am) 0.57
Prior (07/06) 1.46
Current vs Prior -61.26%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -51.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 10:00am) 725,156
Calls: 342,120 (47%)
Puts: 383,036 (53%)
Prior (07/06) 654,744
Calls: 303,271 (46%)
Puts: 351,473 (54%)
Current vs Prior +10.75%
Prior 7-Day Total 5,205,756
Calls: 2,355,904 (45%)
Puts: 2,849,852 (55%)
Prior 7-Day Average 743,679
Calls: 336,557 (45%)
Puts: 407,121 (55%)
Current vs Prior 7-Day Avg -2.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.84% | 3.44%3.44% | 5.24%4.61% | 10.77%
Prior 4.22% | 4.62%3.57% | 5.30%5.02% | 10.45%
Current vs Prior -32.73% | -25.44%-3.70% | -1.15%-8.23% | +3.09%
Prior 7-Day Avg 3.08% | 4.25%3.80% | 5.50%5.05% | 10.58%
Current vs 7-Day Avg -7.90% | -19.03%-9.53% | -4.73%-8.75% | +1.75%
Prior 7-Day Eod 4.22% | 4.62%-- | ---- | --
Current vs 7-Day Eod -32.73% | -25.44%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.32% | 47.29%
Calls: 23.97% | 29.70%
Puts: 96.67% | 64.88%
Prior 32.62% | 24.36%
Calls: 33.66% | 21.55%
Puts: 31.58% | 27.17%
Current vs Prior +84.92% | +94.13%
Prior 7-Day Avg 24.82% | 23.53%
Calls: 22.95% | 26.64%
Puts: 26.67% | 20.41%
Current vs 7-Day Avg +143.07% | +100.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.43M) vs puts ($415.5K). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BULLISHNEUTRALMIXED
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 216.156.25$6.201.6%740.551.0K
$90.00Jul 1715.9516.70$16.334.6%181.004.8K
$110.00Aug 214.004.25$4.136.1%3300.421.0K
$95.00Jul 3111.6512.40$12.036.2%10.8993
$95.00Jul 1710.9511.75$11.357.0%20.941.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1718.6519.60$19.135.0%--0.961.1K
$120.00Jul 1713.6514.35$14.005.0%280.925.5K
$125.00Aug 2119.5020.50$20.005.0%20.84239
$110.00Jul 174.805.05$4.935.1%110.698.3K
$106.00Aug 215.005.30$5.155.8%120.47189

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.45, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 100.090.10$0.1010.0%670.04116
$126.00Jul 170.140.17$0.1618.8%20.04321
$122.00Jul 170.210.25$0.2317.4%10.062.2K
$121.00Jul 170.250.27$0.267.7%1120.07397
$120.00Jul 170.270.31$0.2913.8%3030.086.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.180.21$0.2015.0%140.0617.9K
$99.00Jul 170.360.43$0.4017.5%240.121.1K
$100.00Jul 170.460.55$0.5117.6%1.1K0.1527.2K
$102.00Jul 170.790.95$0.8718.4%290.23601
$105.00Jul 100.901.03$0.9713.4%1300.373.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1015.0016.80$15.9011.3%81.00157
$91.00Jul 1013.4515.80$14.6316.1%--1.0024
$92.00Jul 1012.5014.80$13.6516.8%--1.0093
$95.00Jul 109.9511.65$10.8015.7%--1.0017
$98.00Jul 107.008.50$7.7519.4%--1.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 1017.2519.60$18.4312.8%--0.9718
$118.00Jul 1011.3013.60$12.4518.5%--0.9673
$120.00Jul 1013.2515.55$14.4016.0%--0.96761
$126.00Jul 1719.6021.20$20.407.8%--0.96302
$124.00Jul 1717.3019.65$18.4812.7%--0.96116

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 9.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 82.202.77$2.4922.9%1.3K0.811.5K
$106.00Jul 172.502.91$2.7115.1%5110.53554
$105.00Jul 314.354.80$4.579.8%4820.561.2K
$110.00Aug 214.004.25$4.136.1%3300.421.0K
$120.00Jul 170.270.31$0.2913.8%3030.086.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.460.55$0.5117.6%1.1K0.1527.2K
$100.00Jul 100.080.12$0.1040.0%7000.063.2K
$110.00Jul 104.054.30$4.186.0%3110.811.2K
$101.00Jul 100.000.32$0.16200.0%2100.09969
$102.00Jul 80.040.10$0.0785.7%1640.06284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 99.0%, max 290.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 8Aug 21170.8%43.8%290.0%44.1K
$123.00Jul 8Aug 21157.5%41.9%276.0%193
$121.00Jul 8Aug 21147.2%40.2%266.2%--323
$122.00Jul 8Aug 21150.6%41.3%264.5%--184
$97.00Jul 8Aug 7117.2%34.9%235.6%--609
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 8Aug 21170.8%43.8%290.0%2329
$97.00Jul 8Aug 7117.2%34.9%235.6%1157
$90.00Jul 8Aug 21119.6%38.2%213.0%11602
$91.00Jul 8Jul 24127.3%44.0%189.4%822
$95.00Jul 8Aug 2199.4%34.9%184.9%482.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 24.00, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 7$0.26$4.74$0.2618.23$120.26
$116.00$119.00Jul 15$0.19$2.81$0.1914.79$116.19
$113.00$115.00Jul 15$0.14$1.86$0.1413.29$113.14
$113.00$114.00Aug 7$0.10$0.90$0.109.00$113.10
$123.00$124.00Aug 21$0.10$0.90$0.109.00$123.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$91.00Jul 24$0.16$3.84$0.1624.00$94.84
$95.00$90.00Jul 31$0.26$4.74$0.2618.23$94.74
$97.00$95.00Jul 24$0.13$1.87$0.1314.38$96.87
$95.00$90.00Aug 14$0.41$4.59$0.4111.20$94.59
$95.00$90.00Aug 7$0.45$4.55$0.4510.11$94.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 302 found (best R:R 15.67, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 24$4.70$4.70$0.3015.67$94.70
$91.00$100.00Jul 15$8.42$8.42$0.5814.52$99.42
$90.00$95.00Aug 21$4.65$4.65$0.3513.29$94.65
$93.00$95.00Jul 10$1.85$1.85$0.1512.33$94.85
$91.00$95.00Jul 8$3.65$3.65$0.3510.43$94.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$122.00Aug 21$1.85$1.85$0.1512.33$122.15
$116.00$111.00Jul 15$4.45$4.45$0.558.09$111.55
$116.00$115.00Jul 24$0.89$0.89$0.118.09$115.11
$114.00$112.00Jul 24$1.77$1.77$0.237.70$112.23
$125.00$120.00Aug 7$4.42$4.42$0.587.62$120.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 8Jul 10$0.06170.8%111.5%
$120.00Jul 8Jul 10$0.0988.4%71.5%
$114.00Jul 8Jul 10$0.1075.3%54.8%
$112.00Jul 8Jul 10$0.1359.6%45.8%
$97.00Jul 8Jul 10$0.17117.2%71.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Jul 10Jul 17$0.0585.3%51.9%
$100.00Jul 8Jul 10$0.0751.7%40.5%
$112.00Jul 8Jul 10$0.0859.6%45.8%
$110.00Jul 8Jul 10$0.1044.7%42.2%
$101.00Jul 8Jul 10$0.1150.2%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 1.95% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 8$1.21$0.86$2.07$103.93$108.071.95%
$105.00Jul 8$1.88$0.60$2.48$102.52$107.482.33%
$107.00Jul 8$0.72$1.81$2.53$104.47$109.532.38%
$104.00Jul 8$2.49$0.28$2.77$101.23$106.772.61%
$108.00Jul 8$0.41$2.57$2.98$105.02$110.982.80%
$106.00Jul 10$1.65$1.47$3.12$102.88$109.122.93%
$105.00Jul 10$2.18$0.97$3.15$101.85$108.152.96%
$107.00Jul 10$1.16$2.01$3.17$103.83$110.172.98%
$108.00Jul 10$0.86$2.36$3.22$104.78$111.223.03%
$104.00Jul 10$2.78$0.55$3.33$100.67$107.333.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.24% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$103.00Jul 8$0.13$0.13$0.26$102.74$110.26
$111.00$103.00Jul 8$0.12$0.13$0.25$102.75$111.25
$109.00$103.00Jul 8$0.24$0.13$0.37$102.63$109.37
$111.00$104.00Jul 8$0.12$0.28$0.40$103.60$111.40
$110.00$104.00Jul 8$0.13$0.28$0.41$103.59$110.41
$111.00$97.00Jul 8$0.12$0.30$0.42$96.58$111.42
$110.00$97.00Jul 8$0.13$0.30$0.43$96.57$110.43
$109.00$104.00Jul 8$0.24$0.28$0.52$103.48$109.52
$108.00$103.00Jul 8$0.41$0.13$0.54$102.46$108.54
$109.00$97.00Jul 8$0.24$0.30$0.54$96.46$109.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 11.50, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/97100/103Jul 15$2.76$0.2411.50$94.24$102.76
96/9798/100Jul 8$1.78$0.228.09$95.22$99.78
104/105108/109Jul 15$0.89$0.118.09$104.11$108.89
104/105110/111Jul 15$0.89$0.118.09$104.11$110.89
90/9195/96Jul 17$0.89$0.118.09$90.11$95.89
98/99101/102Aug 7$0.89$0.118.09$98.11$101.89
98/99102/103Aug 7$0.89$0.118.09$98.11$102.89
100/101105/106Jul 31$0.88$0.127.33$100.12$105.88
96/9798/99Jul 10$0.87$0.136.69$96.13$98.87
98/99103/104Jul 24$0.87$0.136.69$98.13$103.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Jul 17$0.05$0.9519.00
$108.00$109.00$110.00Jul 8$0.06$0.9415.67
$115.00$116.00$117.00Jul 17$0.06$0.9415.67
$104.00$105.00$106.00Jul 10$0.07$0.9313.29
$113.00$114.00$115.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$122.00$123.00$124.00Jul 24$0.05$0.9519.00
$109.00$110.00$111.00Jul 31$0.05$0.9519.00
$120.00$122.00$124.00Aug 21$0.10$1.9019.00
$95.00$96.00$97.00Jul 10$0.06$0.9415.67
$98.00$99.00$100.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-1.16, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 7-$0.57$4.43
$116.00$119.001:2Jul 15$0.00$3.00
$115.00$118.001:2Aug 14-$0.76$2.24
$113.00$115.001:2Jul 15-$0.10$1.90
$123.00$125.001:2Jul 8-$0.26$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$116.001:2Jul 8-$1.16$7.84
$95.00$90.001:2Aug 7-$0.09$4.91
$95.00$90.001:2Jul 31-$0.13$4.87
$95.00$90.001:2Aug 14-$0.15$4.85
$95.00$90.001:2Aug 21-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.37%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Aug 21$4.650.500.6%4.37%5.00%42101
$108.00Aug 21$4.450.471.6%4.19%5.76%4229
$110.00Aug 21$4.000.423.5%3.76%7.21%3301.0K
$106.50Aug 7$3.550.490.2%3.34%3.50%--45
$107.00Jul 31$3.400.480.6%3.20%3.83%225
$107.00Aug 7$3.400.470.6%3.20%3.83%1104
$109.00Aug 21$3.350.442.5%3.15%5.66%3105
$109.00Aug 14$3.050.422.5%2.87%5.38%17
$111.00Aug 21$2.970.384.4%2.79%7.19%2161
$108.00Aug 7$2.960.441.6%2.78%4.35%--109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,882
Total Puts 3,898
Put/Call Ratio 0.57
Net Difference 2,984

Prior's Put/Call Breakdown

Total Calls 7,420
Total Puts 10,849
Put/Call Ratio 1.46
Net Difference -3,429

Prior 7-Day Put/Call Summary

Total Calls 344,103
Total Puts 410,749
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All