Tour v297
USO
United States Oil
$106.50 +2.06%
(7/7 10:00) ◀
|
Tuesday, July 7, 2026 (11:00am)
January 2026
|
▶ (7/7 12:00)
◀ 7/7 11:01 ▶

Option Volume

Detail
ℹ
Current (07/07 11:00am) 31,788
Calls: 22,065 (69%)
Puts: 9,723 (31%)
Prior (07/06) 30,966
Calls: 15,006 (48%)
Puts: 15,960 (52%)
Current vs Prior +2.65%
Calls: +47.04% (Calls)
Puts: -39.08% (Puts)
Prior 7-Day Total 696,459
Calls: 317,405 (46%)
Puts: 379,054 (54%)
Prior 7-Day Average 99,494
Calls: 45,343 (46%)
Puts: 54,150 (54%)
Current vs Prior 7-Day Avg -68.05%
Calls: -51.34%
Puts: -82.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 11:00am) $4.99M
Calls: $3.06M (61%)
Puts: $1.93M (39%)
Prior (07/06) $3.91M
Calls: $1.98M (51%)
Puts: $1.94M (49%)
Current vs Prior +27.52%
Calls: +55.01%
Puts: -0.53%
Prior 7-Day Total $235.60M
Calls: $88.77M (38%)
Puts: $146.83M (62%)
Prior 7-Day Average $33.66M
Calls: $12.68M (38%)
Puts: $20.98M (62%)
Current vs Prior 7-Day Avg -85.17%
Calls: -75.84%
Puts: -90.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:00am) 0.44
Prior (07/06) 1.06
Current vs Prior -58.57%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -62.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 11:00am) 725,156
Calls: 342,120 (47%)
Puts: 383,036 (53%)
Prior (07/06) 654,744
Calls: 303,271 (46%)
Puts: 351,473 (54%)
Current vs Prior +10.75%
Prior 7-Day Total 5,085,638
Calls: 2,319,089 (46%)
Puts: 2,766,549 (54%)
Prior 7-Day Average 726,519
Calls: 331,298 (46%)
Puts: 395,221 (54%)
Current vs Prior 7-Day Avg -0.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.49% | 3.44%3.44% | 5.37%4.92% | 10.83%
Prior 2.74% | 3.57%3.57% | 5.30%5.02% | 10.45%
Current vs Prior -9.21% | -3.86%-3.86% | +1.35%-2.02% | +3.64%
Prior 7-Day Avg 2.98% | 3.99%3.57% | 5.30%5.02% | 10.45%
Current vs 7-Day Avg -16.41% | -13.90%-3.86% | +1.35%-2.02% | +3.64%
Prior 7-Day Eod 2.74% | 3.57%-- | ---- | --
Current vs 7-Day Eod -9.21% | -3.86%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.58% | 40.02%
Calls: 35.82% | 34.22%
Puts: 47.33% | 45.81%
Prior 30.67% | 10.79%
Calls: 27.34% | 8.33%
Puts: 34.01% | 13.24%
Current vs Prior +35.57% | +270.90%
Prior 7-Day Avg 27.43% | 21.43%
Calls: 24.37% | 24.25%
Puts: 30.50% | 18.62%
Current vs 7-Day Avg +51.56% | +86.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.06M). Extreme bullish P/C ratio of 0.44 - heavy call buying (22,065 calls vs 9,723 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.6%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1716.3016.95$16.633.9%181.004.8K
$90.00Aug 2116.8017.75$17.275.5%10.90127
$105.00Jul 314.604.90$4.756.3%5000.571.2K
$88.00Jul 1718.1519.40$18.776.7%--0.94133
$96.00Jul 810.1010.80$10.456.7%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2119.1520.00$19.584.3%40.83239
$127.00Jul 1720.0521.00$20.534.6%--0.95503
$125.00Jul 1718.2519.20$18.735.1%30.961.1K
$120.00Jul 1713.4014.10$13.755.1%640.925.5K
$121.00Jul 1714.3015.05$14.685.1%--0.93163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.61, cheapest $0.07)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.570.61$0.596.8%3640.159.4K
$120.00Jul 310.850.99$0.9215.2%380.153.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 100.060.07$0.0714.3%100.03844
$100.00Jul 170.450.54$0.5018.0%1.4K0.1427.2K
$101.00Jul 170.590.72$0.6619.7%940.181.5K
$90.00Aug 210.630.74$0.6915.9%230.10477
$102.00Jul 170.760.92$0.8419.0%1170.23601

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 817.9020.15$19.0211.8%--1.0064
$88.00Jul 816.9019.20$18.0512.7%--1.0013
$89.00Jul 815.9018.25$17.0813.8%--1.0013
$90.00Jul 814.9017.25$16.0814.6%--1.0023
$91.00Jul 813.9016.25$15.0815.6%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 1015.2017.25$16.2312.6%--1.0066
$123.00Jul 1016.0018.25$17.1313.1%--1.0078
$124.00Jul 1016.8019.25$18.0213.6%--1.0018
$125.00Jul 1018.1020.20$19.1511.0%51.00172
$126.00Jul 1019.0021.20$20.1010.9%--1.00155

Most actively traded options today. High liquidity = easy entry/exit. 350 active (total vol 22.0K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.952.12$2.048.3%1.5K0.233.0K
$104.00Jul 82.413.10$2.7625.0%1.4K0.871.5K
$106.00Jul 172.803.00$2.906.9%6390.54554
$110.00Jul 80.130.17$0.1526.7%6310.12646
$108.00Jul 100.851.10$0.9825.5%5640.372.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.150.19$0.1723.5%2.1K0.0517.9K
$100.00Jul 170.450.54$0.5018.0%1.4K0.1427.2K
$100.00Jul 100.090.15$0.1250.0%1.1K0.063.2K
$90.00Jul 170.070.10$0.0933.3%3720.0216.7K
$110.00Jul 103.754.35$4.0514.8%3430.781.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 84.3%, max 298.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 8Aug 21178.5%44.8%298.9%374.1K
$123.00Jul 8Aug 21159.1%44.0%261.3%193
$90.00Jul 8Aug 21122.5%38.3%219.8%1150
$121.00Jul 8Aug 21120.1%42.0%186.1%2323
$127.00Jul 10Aug 21122.4%46.3%164.5%--102
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 8Aug 21178.5%44.8%298.9%4329
$124.00Jul 8Aug 21173.5%45.1%285.1%71
$123.00Jul 8Aug 21159.1%44.0%261.3%4--
$90.00Jul 8Aug 21122.5%38.3%219.8%30602
$91.00Jul 8Jul 24124.0%44.4%179.0%1222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 21.22, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 14$0.30$4.70$0.3015.67$120.30
$118.00$120.00Aug 14$0.14$1.86$0.1413.29$118.14
$113.00$115.00Jul 15$0.15$1.85$0.1512.33$113.15
$120.00$125.00Aug 7$0.39$4.61$0.3911.82$120.39
$109.00$110.00Jul 8$0.10$0.90$0.109.00$109.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$91.00Jul 24$0.18$3.82$0.1821.22$94.82
$95.00$90.00Jul 31$0.25$4.75$0.2519.00$94.75
$97.00$95.00Jul 24$0.13$1.87$0.1314.38$96.87
$95.00$90.00Aug 7$0.36$4.64$0.3612.89$94.64
$95.00$90.00Aug 14$0.42$4.58$0.4210.90$94.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 311 found (best R:R 69.00, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$95.00Jul 8$3.81$3.81$0.1920.05$94.81
$93.00$100.00Jul 15$6.62$6.62$0.3817.42$99.62
$100.00$103.00Jul 15$2.75$2.75$0.2511.00$102.75
$90.00$95.00Jul 24$4.52$4.52$0.489.42$94.52
$100.00$101.00Jul 17$0.90$0.90$0.109.00$100.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$116.00Jul 8$6.90$6.90$0.1069.00$116.10
$120.00$117.00Jul 31$2.80$2.80$0.2014.00$117.20
$122.00$120.00Jul 31$1.82$1.82$0.1810.11$120.18
$123.00$122.00Jul 10$0.90$0.90$0.109.00$122.10
$126.00$125.00Jul 17$0.90$0.90$0.109.00$125.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 8Jul 10$0.05122.5%73.4%
$91.00Jul 8Jul 10$0.05124.0%78.2%
$118.00Jul 8Jul 10$0.0584.7%58.1%
$92.00Jul 10Jul 15$0.0573.5%69.3%
$89.00Jul 8Jul 10$0.07119.6%130.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 8Jul 10$0.0563.3%49.4%
$116.00Jul 8Jul 10$0.0786.1%52.3%
$99.00Jul 8Jul 10$0.0953.8%48.3%
$100.00Jul 8Jul 10$0.0953.5%44.7%
$118.00Jul 10Jul 17$0.1058.1%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 1.94% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 8$1.34$0.73$2.07$103.93$108.071.94%
$107.00Jul 8$0.81$1.31$2.12$104.88$109.121.99%
$105.00Jul 8$1.92$0.45$2.37$102.63$107.372.23%
$108.00Jul 8$0.46$1.95$2.41$105.59$110.412.26%
$104.00Jul 8$2.76$0.18$2.94$101.06$106.942.76%
$109.00Jul 8$0.25$2.89$3.14$105.86$112.142.95%
$107.00Jul 10$1.36$1.79$3.15$103.85$110.152.96%
$106.00Jul 10$1.87$1.33$3.20$102.80$109.203.00%
$105.00Jul 10$2.42$0.86$3.28$101.72$108.283.08%
$108.00Jul 10$0.98$2.48$3.46$104.54$111.463.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.15% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$102.00Jul 8$0.09$0.07$0.16$101.84$111.16
$111.00$103.00Jul 8$0.09$0.12$0.21$102.79$111.21
$110.00$102.00Jul 8$0.15$0.07$0.22$101.78$110.22
$110.00$103.00Jul 8$0.15$0.12$0.27$102.73$110.27
$111.00$104.00Jul 8$0.09$0.18$0.27$103.73$111.27
$109.00$102.00Jul 8$0.25$0.07$0.32$101.68$109.32
$110.00$104.00Jul 8$0.15$0.18$0.33$103.67$110.33
$109.00$103.00Jul 8$0.25$0.12$0.37$102.63$109.37
$109.00$104.00Jul 8$0.25$0.18$0.43$103.57$109.43
$108.00$102.00Jul 8$0.46$0.07$0.53$101.47$108.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 9.00, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/98100/101Aug 7$0.90$0.109.00$97.10$100.90
99/100104/104Aug 14$0.90$0.109.00$99.10$104.90
101/102104/105Jul 31$0.89$0.118.09$101.11$104.89
98/99104/105Jul 24$0.88$0.127.33$98.12$104.88
100/101105/106Jul 31$0.88$0.127.33$100.12$105.88
95/96102/103Jul 31$0.87$0.136.69$95.13$102.87
96/97102/103Jul 31$0.87$0.136.69$96.13$102.87
98/99102/103Jul 31$0.87$0.136.69$98.13$102.87
97/98103/104Aug 7$0.87$0.136.69$97.13$103.87
102/102105/106Aug 14$0.87$0.136.69$101.63$105.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$115.00$118.00Aug 14$0.09$2.9132.33
$102.00$103.00$104.00Jul 31$0.05$0.9519.00
$103.00$104.00$105.00Jul 31$0.05$0.9519.00
$104.00$105.00$106.00Jul 31$0.05$0.9519.00
$122.00$123.00$124.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$104.00$105.00$106.00Aug 21$0.05$0.9519.00
$106.00$107.00$108.00Jul 8$0.06$0.9415.67
$99.00$100.00$101.00Jul 17$0.06$0.9415.67
$116.00$117.00$118.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.16, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$100.001:2Jul 15-$0.16$6.84
$120.00$125.001:2Aug 7-$0.55$4.45
$120.00$125.001:2Aug 14-$0.96$4.04
$115.00$118.001:2Aug 14-$1.00$2.00
$120.00$122.001:2Jul 24-$0.13$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.01$4.99
$95.00$90.001:2Jul 31-$0.09$4.91
$95.00$90.001:2Aug 21-$0.11$4.89
$95.00$90.001:2Aug 14-$0.13$4.87
$95.00$90.001:2Aug 7-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.93%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Aug 21$5.250.510.5%4.93%5.40%137101
$108.00Aug 21$5.000.481.4%4.69%6.10%16229
$109.00Aug 21$4.400.462.4%4.13%6.48%11105
$107.00Aug 14$4.250.500.5%3.99%4.46%31
$110.00Aug 21$4.200.433.3%3.94%7.23%5041.0K
$107.00Aug 7$4.100.490.5%3.85%4.32%3104
$106.50Aug 7$4.050.510.0%3.80%3.80%1345
$111.00Aug 21$3.800.414.2%3.57%7.79%3161
$108.00Aug 7$3.750.461.4%3.52%4.93%--109
$109.00Aug 14$3.700.442.4%3.47%5.82%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,065
Total Puts 9,723
Put/Call Ratio 0.44
Net Difference 12,342

Prior's Put/Call Breakdown

Total Calls 15,006
Total Puts 15,960
Put/Call Ratio 1.06
Net Difference -954

Prior 7-Day Put/Call Summary

Total Calls 317,405
Total Puts 379,054
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All