Tour v297
USO
United States Oil
$106.71 +2.26%
(7/7 11:01) ◀
|
Tuesday, July 7, 2026 (12:00pm)
January 2026
|
▶ (7/7 13:00)
◀ 7/7 12:00 ▶

Option Volume

Detail
ℹ
Current (07/07 12:00pm) 44,698
Calls: 30,674 (69%)
Puts: 14,024 (31%)
Prior (07/06) 45,300
Calls: 20,333 (45%)
Puts: 24,967 (55%)
Current vs Prior -1.33%
Calls: +50.86% (Calls)
Puts: -43.83% (Puts)
Prior 7-Day Total 696,459
Calls: 317,405 (46%)
Puts: 379,054 (54%)
Prior 7-Day Average 99,494
Calls: 45,343 (46%)
Puts: 54,150 (54%)
Current vs Prior 7-Day Avg -55.07%
Calls: -32.35%
Puts: -74.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 12:00pm) $8.62M
Calls: $6.22M (72%)
Puts: $2.40M (28%)
Prior (07/06) $4.78M
Calls: $2.32M (48%)
Puts: $2.47M (52%)
Current vs Prior +80.36%
Calls: +168.80%
Puts: -2.67%
Prior 7-Day Total $235.60M
Calls: $88.77M (38%)
Puts: $146.83M (62%)
Prior 7-Day Average $33.66M
Calls: $12.68M (38%)
Puts: $20.98M (62%)
Current vs Prior 7-Day Avg -74.37%
Calls: -50.92%
Puts: -88.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:00pm) 0.46
Prior (07/06) 1.23
Current vs Prior -62.77%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -61.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 12:00pm) 725,156
Calls: 342,120 (47%)
Puts: 383,036 (53%)
Prior (07/06) 654,744
Calls: 303,271 (46%)
Puts: 351,473 (54%)
Current vs Prior +10.75%
Prior 7-Day Total 5,085,638
Calls: 2,319,089 (46%)
Puts: 2,766,549 (54%)
Prior 7-Day Average 726,519
Calls: 331,298 (46%)
Puts: 395,221 (54%)
Current vs Prior 7-Day Avg -0.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.31% | 3.38%3.38% | 5.34%4.80% | 11.01%
Prior 2.74% | 3.57%3.57% | 5.30%5.02% | 10.45%
Current vs Prior -15.55% | -5.36%-5.36% | +0.79%-4.45% | +5.41%
Prior 7-Day Avg 2.98% | 3.99%3.57% | 5.30%5.02% | 10.45%
Current vs 7-Day Avg -22.24% | -15.25%-5.36% | +0.79%-4.45% | +5.41%
Prior 7-Day Eod 2.74% | 3.57%-- | ---- | --
Current vs 7-Day Eod -15.55% | -5.36%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.17% | 30.35%
Calls: 20.69% | 13.27%
Puts: 75.65% | 47.43%
Prior 30.67% | 10.79%
Calls: 27.34% | 8.33%
Puts: 34.01% | 13.24%
Current vs Prior +57.06% | +181.28%
Prior 7-Day Avg 27.43% | 21.43%
Calls: 24.37% | 24.25%
Puts: 30.50% | 18.62%
Current vs 7-Day Avg +75.58% | +41.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($6.22M). Elevated premium activity with dollar volume up 80% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (30,674 calls vs 14,024 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 7.5%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 216.456.65$6.553.1%1280.571.0K
$95.00Aug 2113.0513.50$13.283.4%20.83139
$90.00Jul 1716.7017.30$17.003.5%180.974.8K
$95.00Jul 3112.2012.85$12.525.2%10.8993
$95.00Jul 1711.7012.35$12.025.4%40.951.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 1720.8521.50$21.183.1%160.92277
$120.00Jul 1713.1513.70$13.434.1%760.915.5K
$125.00Jul 1718.0518.85$18.454.3%30.941.1K
$120.00Aug 714.0014.70$14.354.9%30.80396
$125.00Aug 2119.0020.00$19.505.1%50.82239

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.46, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 80.140.17$0.1618.8%7490.12646
$112.00Jul 100.250.28$0.2711.1%1870.122.8K
$120.00Jul 170.300.35$0.3215.6%6350.086.0K
$122.00Jul 240.490.58$0.5317.0%30.1148
$115.00Jul 170.580.70$0.6418.8%1.2K0.169.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 100.080.09$0.0911.1%1.4K0.053.2K
$95.00Jul 170.160.19$0.1816.7%2.2K0.0517.9K
$100.00Jul 170.420.51$0.4719.1%2.1K0.1427.2K
$104.00Jul 100.500.57$0.5313.2%1780.231.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 818.3520.25$19.309.8%51.0064
$88.00Jul 817.8019.25$18.527.8%11.0013
$90.00Jul 1015.4017.30$16.3511.6%180.99157
$96.00Jul 810.4511.25$10.857.4%20.9917
$97.00Jul 87.9010.20$9.0525.4%--0.99121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 85.757.15$6.4521.7%11.005
$115.00Jul 87.809.20$8.5016.5%--1.0019
$125.00Jul 817.7019.65$18.6710.4%--1.0090
$121.00Jul 1013.8015.25$14.5310.0%11.0015
$122.00Jul 1014.8017.10$15.9514.4%31.0066

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 33.7K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.102.24$2.176.5%1.5K0.243.0K
$105.00Jul 173.453.85$3.6511.0%1.4K0.6215.5K
$104.00Jul 82.703.30$3.0020.0%1.4K0.881.5K
$115.00Jul 170.580.70$0.6418.8%1.2K0.169.4K
$106.00Jul 172.873.20$3.0410.9%8350.56554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.160.19$0.1816.7%2.2K0.0517.9K
$100.00Jul 170.420.51$0.4719.1%2.1K0.1427.2K
$100.00Jul 100.080.09$0.0911.1%1.4K0.053.2K
$90.00Jul 170.080.11$0.1030.0%9900.0316.7K
$104.00Jul 241.902.22$2.0615.5%3850.36296

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 93.1%, max 344.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 8Aug 21203.9%45.9%344.0%--268
$122.00Jul 8Aug 21150.7%43.0%250.5%2184
$123.00Jul 8Aug 21158.4%45.5%248.4%193
$90.00Jul 8Aug 21133.6%38.8%243.8%21150
$121.00Jul 8Aug 21130.9%42.0%211.9%7323
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Jul 8Aug 21184.3%44.4%315.4%71
$123.00Jul 8Aug 21158.4%45.5%248.4%4--
$90.00Jul 8Aug 21133.6%38.8%243.8%39602
$91.00Jul 8Jul 24128.7%45.7%181.6%2022
$93.00Jul 8Jul 17167.2%59.7%179.8%1472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 24.00, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$115.00Jul 15$0.11$1.89$0.1117.18$113.11
$120.00$125.00Aug 14$0.30$4.70$0.3015.67$120.30
$120.00$125.00Aug 7$0.42$4.58$0.4210.90$120.42
$123.00$124.00Jul 17$0.10$0.90$0.109.00$123.10
$114.00$115.00Jul 17$0.11$0.89$0.118.09$114.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$91.00Jul 24$0.12$2.88$0.1224.00$93.88
$95.00$90.00Jul 31$0.25$4.75$0.2519.00$94.75
$95.00$90.00Aug 7$0.35$4.65$0.3513.29$94.65
$95.00$90.00Aug 14$0.46$4.54$0.469.87$94.54
$104.00$103.00Jul 8$0.10$0.90$0.109.00$103.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 323 found (best R:R 30.25, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 7$4.65$4.65$0.3513.29$94.65
$90.00$95.00Jul 24$4.57$4.57$0.4310.63$94.57
$89.00$90.00Jul 10$0.90$0.90$0.109.00$89.90
$93.00$100.00Jul 15$6.25$6.25$0.758.33$99.25
$95.00$97.00Jul 10$1.78$1.78$0.228.09$96.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$111.00Jul 15$4.84$4.84$0.1630.25$111.16
$120.00$119.00Jul 24$0.90$0.90$0.109.00$119.10
$115.00$114.00Jul 17$0.88$0.88$0.127.33$114.12
$128.00$127.00Jul 17$0.88$0.88$0.127.33$127.12
$111.00$110.00Jul 10$0.87$0.87$0.136.69$110.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Jul 8Jul 10$0.0583.4%58.6%
$125.00Jul 8Jul 10$0.05114.7%83.4%
$102.00Jul 8Jul 10$0.0647.8%42.1%
$124.00Jul 10Jul 17$0.0782.3%50.9%
$103.00Jul 8Jul 10$0.0845.1%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 8Jul 17$0.06137.8%59.7%
$99.00Jul 8Jul 10$0.0660.0%46.6%
$100.00Jul 8Jul 10$0.0657.1%42.5%
$101.00Jul 8Jul 10$0.1151.2%42.0%
$89.00Jul 8Jul 17$0.14151.4%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 241 found (cheapest 1.80% of stock, avg 10.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Jul 8$0.90$1.02$1.92$105.08$108.921.80%
$106.00Jul 8$1.45$0.66$2.11$103.89$108.111.98%
$108.00Jul 8$0.54$1.77$2.31$105.69$110.312.16%
$105.00Jul 8$2.07$0.33$2.40$102.60$107.402.25%
$109.00Jul 8$0.28$2.56$2.84$106.16$111.842.66%
$106.00Jul 10$1.96$1.11$3.07$102.93$109.072.88%
$107.00Jul 10$1.43$1.65$3.08$103.92$110.082.89%
$104.00Jul 8$3.00$0.19$3.19$100.81$107.192.99%
$108.00Jul 10$1.08$2.14$3.22$104.78$111.223.02%
$105.00Jul 10$2.66$0.76$3.42$101.58$108.423.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.18% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$103.00Jul 8$0.10$0.09$0.19$102.81$111.19
$110.00$103.00Jul 8$0.16$0.09$0.25$102.75$110.25
$111.00$104.00Jul 8$0.10$0.19$0.29$103.71$111.29
$110.00$104.00Jul 8$0.16$0.19$0.35$103.65$110.35
$109.00$103.00Jul 8$0.28$0.09$0.37$102.63$109.37
$111.00$93.00Jul 8$0.10$0.30$0.40$92.60$111.40
$111.00$105.00Jul 8$0.10$0.33$0.43$104.57$111.43
$110.00$93.00Jul 8$0.16$0.30$0.46$92.54$110.46
$109.00$104.00Jul 8$0.28$0.19$0.47$103.53$109.47
$110.00$105.00Jul 8$0.16$0.33$0.49$104.51$110.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 9.00, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/103105/106Jul 31$0.90$0.109.00$102.10$105.90
102/103107/108Aug 21$0.90$0.109.00$102.10$107.90
103/104108/109Aug 21$0.90$0.109.00$103.10$108.90
99/100103/104Jul 31$0.89$0.118.09$99.11$103.89
97/9899/100Aug 7$0.89$0.118.09$97.11$99.89
101/102108/109Aug 21$0.89$0.118.09$101.11$108.89
103/104105/106Jul 24$0.88$0.127.33$103.12$105.88
104/105108/109Aug 14$0.88$0.127.33$104.12$108.88
102/103105/106Aug 21$0.88$0.127.33$102.12$105.88
100/101104/105Jul 31$0.87$0.136.69$100.13$104.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Jul 8$0.05$0.9519.00
$112.00$113.00$114.00Jul 10$0.05$0.9519.00
$121.00$122.00$123.00Jul 17$0.05$0.9519.00
$124.00$125.00$126.00Jul 17$0.05$0.9519.00
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$118.00$120.00Aug 21$0.08$1.9224.00
$93.00$94.00$95.00Jul 10$0.05$0.9519.00
$102.00$103.00$104.00Jul 8$0.06$0.9415.67
$100.00$101.00$102.00Jul 10$0.06$0.9415.67
$100.00$101.00$102.00Jul 15$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-0.68, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$100.001:2Jul 15-$0.68$6.32
$120.00$125.001:2Aug 7-$0.56$4.44
$120.00$125.001:2Aug 14-$0.96$4.04
$125.00$128.001:2Jul 8-$0.68$2.32
$113.00$116.001:2Jul 22-$0.77$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.06$4.94
$95.00$90.001:2Aug 14-$0.08$4.92
$95.00$90.001:2Jul 31-$0.09$4.91
$95.00$90.001:2Aug 7-$0.13$4.87
$95.00$90.001:2Aug 21-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.06%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Aug 21$5.400.510.3%5.06%5.33%147101
$108.00Aug 21$5.000.491.2%4.69%5.89%23229
$107.00Aug 14$4.650.510.3%4.36%4.63%51
$109.00Aug 21$4.600.462.1%4.31%6.46%11105
$107.50Aug 14$4.550.490.7%4.26%5.00%2--
$108.00Aug 14$4.500.481.2%4.22%5.43%1--
$110.00Aug 21$4.350.443.1%4.08%7.16%5111.0K
$107.00Aug 7$4.250.510.3%3.98%4.25%5104
$111.00Aug 21$3.900.414.0%3.65%7.68%5161
$108.00Aug 7$3.750.471.2%3.51%4.72%--109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,674
Total Puts 14,024
Put/Call Ratio 0.46
Net Difference 16,650

Prior's Put/Call Breakdown

Total Calls 20,333
Total Puts 24,967
Put/Call Ratio 1.23
Net Difference -4,634

Prior 7-Day Put/Call Summary

Total Calls 317,405
Total Puts 379,054
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All