USO - Options Database

USO

United States Oil

$106.87 +2.41%

(7/7 12:00) ◀

Tuesday, July 7, 2026 (1:00pm)

▶ (7/7 14:00)

◀ 7/7 13:00 ▶

Option Volume

Detail

ℹ

Current (07/07 1:00pm) 48,984

Calls: 33,788 (69%)

Puts: 15,196 (31%)

Prior (07/06) 64,096

Calls: 27,282 (43%)

Puts: 36,814 (57%)

Current vs Prior -23.58%

Calls: +23.85% (Calls)

Puts: -58.72% (Puts)

Prior 7-Day Total 696,459

Calls: 317,405 (46%)

Puts: 379,054 (54%)

Prior 7-Day Average 99,494

Calls: 45,343 (46%)

Puts: 54,150 (54%)

Current vs Prior 7-Day Avg -50.77%

Calls: -25.48%

Puts: -71.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 1:00pm) $10.41M

Calls: $7.32M (70%)

Puts: $3.10M (30%)

Prior (07/06) $7.39M

Calls: $3.20M (43%)

Puts: $4.19M (57%)

Current vs Prior +40.91%

Calls: +128.71%

Puts: -26.13%

Prior 7-Day Total $235.60M

Calls: $88.77M (38%)

Puts: $146.83M (62%)

Prior 7-Day Average $33.66M

Calls: $12.68M (38%)

Puts: $20.98M (62%)

Current vs Prior 7-Day Avg -69.06%

Calls: -42.29%

Puts: -85.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 1:00pm) 0.45

Prior (07/06) 1.35

Current vs Prior -66.67%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg -61.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 1:00pm) 725,156

Calls: 342,120 (47%)

Puts: 383,036 (53%)

Prior (07/06) 654,744

Calls: 303,271 (46%)

Puts: 351,473 (54%)

Current vs Prior +10.75%

Prior 7-Day Total 5,085,638

Calls: 2,319,089 (46%)

Puts: 2,766,549 (54%)

Prior 7-Day Average 726,519

Calls: 331,298 (46%)

Puts: 395,221 (54%)

Current vs Prior 7-Day Avg -0.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 2.33% | 3.42%3.42% | 5.38%4.82% | 10.96%

Prior 2.74% | 3.57%3.57% | 5.30%5.02% | 10.45%

Current vs Prior -14.99% | -4.45%-4.45% | +1.53%-4.04% | +4.90%

Prior 7-Day Avg 2.98% | 3.99%3.57% | 5.30%5.02% | 10.45%

Current vs 7-Day Avg -21.73% | -14.44%-4.45% | +1.53%-4.04% | +4.90%

Prior 7-Day Eod 2.74% | 3.57%-- | ---- | --

Current vs 7-Day Eod -14.99% | -4.45%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.95% | 28.40%

Calls: 16.22% | 19.62%

Puts: 31.68% | 37.18%

Prior 30.67% | 10.79%

Calls: 27.34% | 8.33%

Puts: 34.01% | 13.24%

Current vs Prior -21.91% | +163.21%

Prior 7-Day Avg 27.43% | 21.43%

Calls: 24.37% | 24.25%

Puts: 30.50% | 18.62%

Current vs 7-Day Avg -12.70% | +32.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($7.32M). Extreme bullish P/C ratio of 0.45 - heavy call buying (33,788 calls vs 15,196 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 178 of results (avg 6.4%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Aug 21	6.60	6.75	$6.68	2.2%	140	0.58	1.0K
$95.00	Aug 21	13.25	13.60	$13.43	2.6%	2	0.83	139
$96.00	Jul 8	10.75	11.05	$10.90	2.8%	2	0.99	17
$100.00	Aug 21	9.50	9.80	$9.65	3.1%	11	0.72	407
$110.00	Jul 17	1.53	1.58	$1.56	3.2%	573	0.34	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Aug 21	17.45	17.75	$17.60	1.7%	2	0.79	--
$128.00	Aug 21	21.90	22.35	$22.13	2.0%	--	0.85	47
$126.00	Aug 21	20.05	20.55	$20.30	2.5%	10	0.83	20
$125.00	Aug 21	19.10	19.60	$19.35	2.6%	6	0.81	239
$128.00	Jul 17	20.90	21.45	$21.17	2.6%	16	1.00	277

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.60, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Jul 17	0.39	0.45	$0.42	14.3%	11	0.11	320
$115.00	Jul 15	0.42	0.51	$0.47	19.1%	216	0.14	164
$108.00	Jul 8	0.49	0.58	$0.53	17.0%	439	0.33	482
$121.00	Jul 24	0.56	0.65	$0.61	14.8%	3	0.12	7
$107.00	Jul 8	0.83	1.00	$0.92	18.5%	820	0.49	189

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	0.14	0.17	$0.16	18.8%	2.2K	0.05	17.9K
$102.00	Jul 10	0.17	0.20	$0.19	15.8%	53	0.10	409
$100.00	Jul 17	0.44	0.48	$0.46	8.7%	2.2K	0.13	27.2K
$106.00	Jul 8	0.53	0.63	$0.58	17.2%	278	0.35	148
$101.00	Jul 17	0.54	0.63	$0.59	15.3%	100	0.17	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Jul 8	18.90	20.25	$19.58	6.9%	7	1.00	64
$88.00	Jul 8	17.95	19.15	$18.55	6.5%	53	1.00	13
$90.00	Jul 10	16.65	17.25	$16.95	3.5%	18	0.99	157
$96.00	Jul 8	10.75	11.05	$10.90	2.8%	2	0.99	17
$97.00	Jul 8	7.95	10.25	$9.10	25.3%	--	0.99	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Jul 8	5.80	6.50	$6.15	11.4%	1	1.00	5
$115.00	Jul 8	7.80	9.20	$8.50	16.5%	--	1.00	19
$125.00	Jul 8	17.70	19.65	$18.67	10.4%	--	1.00	90
$119.00	Jul 10	11.80	12.70	$12.25	7.3%	5	1.00	145
$120.00	Jul 10	12.80	13.65	$13.23	6.4%	5	1.00	761

Most actively traded options today. High liquidity = easy entry/exit. 428 active (total vol 37.6K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	2.19	2.30	$2.25	4.9%	1.6K	0.25	3.0K
$105.00	Jul 17	3.55	3.80	$3.68	6.8%	1.5K	0.63	15.5K
$104.00	Jul 8	2.81	3.40	$3.11	19.0%	1.4K	0.88	1.5K
$115.00	Jul 17	0.61	0.76	$0.69	21.7%	1.2K	0.17	9.4K
$108.00	Jul 10	1.05	1.25	$1.15	17.4%	1.1K	0.40	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	0.44	0.48	$0.46	8.7%	2.2K	0.13	27.2K
$95.00	Jul 17	0.14	0.17	$0.16	18.8%	2.2K	0.05	17.9K
$100.00	Jul 10	0.07	0.09	$0.08	25.0%	1.4K	0.04	3.2K
$90.00	Jul 17	0.06	0.09	$0.08	37.5%	1.1K	0.02	16.7K
$104.00	Jul 24	1.90	2.06	$1.98	8.1%	385	0.35	296

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 92.0%, max 351.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$128.00	Jul 8	Aug 21	207.3%	45.9%	351.9%	--	268
$122.00	Jul 8	Aug 21	157.0%	43.1%	263.9%	2	184
$123.00	Jul 8	Aug 21	161.0%	44.9%	258.5%	1	93
$90.00	Jul 8	Aug 21	136.2%	39.0%	249.5%	123	150
$121.00	Jul 8	Aug 21	136.9%	41.9%	226.5%	7	323

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$124.00	Jul 8	Aug 21	190.5%	45.3%	320.8%	7	1
$123.00	Jul 8	Aug 21	161.0%	44.9%	258.5%	4	--
$90.00	Jul 8	Aug 21	136.2%	39.0%	249.5%	43	602
$91.00	Jul 8	Jul 24	131.2%	46.0%	185.5%	22	22
$89.00	Jul 8	Jul 17	165.8%	60.5%	173.8%	44	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 29.00, avg 3.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$113.00	$115.00	Jul 15	$0.12	$1.88	$0.12	15.67	$113.12
$113.00	$116.00	Jul 22	$0.25	$2.75	$0.25	11.00	$113.25
$120.00	$125.00	Aug 7	$0.44	$4.56	$0.44	10.36	$120.44
$120.00	$125.00	Aug 14	$0.50	$4.50	$0.50	9.00	$120.50
$116.00	$117.00	Aug 21	$0.10	$0.90	$0.10	9.00	$116.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$94.00	$91.00	Jul 24	$0.10	$2.90	$0.10	29.00	$93.90
$95.00	$90.00	Jul 31	$0.25	$4.75	$0.25	19.00	$94.75
$95.00	$90.00	Aug 7	$0.33	$4.67	$0.33	14.15	$94.67
$88.00	$87.00	Jul 17	$0.10	$0.90	$0.10	9.00	$87.90
$100.00	$99.00	Jul 17	$0.10	$0.90	$0.10	9.00	$99.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 328 found (best R:R 32.33, avg 1.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$90.00	$95.00	Jul 31	$4.75	$4.75	$0.25	19.00	$94.75
$90.00	$95.00	Jul 24	$4.55	$4.55	$0.45	10.11	$94.55
$99.00	$100.00	Jul 17	$0.89	$0.89	$0.11	8.09	$99.89
$90.00	$91.00	Jul 8	$0.88	$0.88	$0.12	7.33	$90.88
$98.00	$99.00	Jul 17	$0.88	$0.88	$0.12	7.33	$98.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Aug 7	$4.85	$4.85	$0.15	32.33	$120.15
$122.00	$120.00	Jul 24	$1.88	$1.88	$0.12	15.67	$120.12
$118.00	$116.00	Aug 7	$1.87	$1.87	$0.13	14.38	$116.13
$122.00	$120.00	Jul 31	$1.80	$1.80	$0.20	9.00	$120.20
$112.00	$110.00	Jul 8	$1.78	$1.78	$0.22	8.09	$110.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.34, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$114.00	Jul 8	Jul 10	$0.06	72.5%	48.1%
$104.50	Aug 7	Aug 14	$0.09	35.4%	35.6%
$115.00	Jul 8	Jul 10	$0.10	64.1%	49.9%
$124.00	Jul 10	Jul 17	$0.10	82.1%	52.8%
$113.00	Jul 8	Jul 10	$0.18	51.0%	45.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$99.00	Jul 8	Jul 10	$0.05	61.3%	47.1%
$100.00	Jul 8	Jul 10	$0.05	58.4%	43.1%
$87.00	Jul 8	Jul 17	$0.06	140.4%	60.1%
$89.00	Jul 8	Jul 17	$0.06	165.8%	60.5%
$101.00	Jul 8	Jul 10	$0.12	52.4%	43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 243 found (cheapest 1.81% of stock, avg 10.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$107.00	Jul 8	$0.92	$1.01	$1.93	$105.07	$108.93	1.81%
$106.00	Jul 8	$1.48	$0.58	$2.06	$103.94	$108.06	1.93%
$108.00	Jul 8	$0.53	$1.66	$2.19	$105.81	$110.19	2.05%
$105.00	Jul 8	$2.19	$0.27	$2.46	$102.54	$107.46	2.30%
$109.00	Jul 8	$0.33	$2.38	$2.71	$106.29	$111.71	2.54%
$107.00	Jul 10	$1.51	$1.56	$3.07	$103.93	$110.07	2.87%
$104.00	Jul 8	$3.11	$0.14	$3.25	$100.75	$107.25	3.04%
$106.00	Jul 10	$2.09	$1.16	$3.25	$102.75	$109.25	3.04%
$108.00	Jul 10	$1.15	$2.22	$3.37	$104.63	$111.37	3.15%
$105.00	Jul 10	$2.63	$0.76	$3.39	$101.61	$108.39	3.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.19% of stock, avg 4.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$111.00	$103.00	Jul 8	$0.11	$0.09	$0.20	$102.80	$111.20
$111.00	$104.00	Jul 8	$0.11	$0.14	$0.25	$103.75	$111.25
$110.00	$103.00	Jul 8	$0.19	$0.09	$0.28	$102.72	$110.28
$110.00	$104.00	Jul 8	$0.19	$0.14	$0.33	$103.67	$110.33
$111.00	$105.00	Jul 8	$0.11	$0.27	$0.38	$104.62	$111.38
$109.00	$103.00	Jul 8	$0.33	$0.09	$0.42	$102.58	$109.42
$110.00	$105.00	Jul 8	$0.19	$0.27	$0.46	$104.54	$110.46
$109.00	$104.00	Jul 8	$0.33	$0.14	$0.47	$103.53	$109.47
$109.00	$105.00	Jul 8	$0.33	$0.27	$0.60	$104.40	$109.60
$108.00	$103.00	Jul 8	$0.53	$0.09	$0.62	$102.38	$108.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 11.50, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
95/97	100/103	Jul 15	$2.76	$0.24	11.50	$94.24	$102.76
95/97	98/100	Jul 24	$1.80	$0.20	9.00	$95.20	$99.80
97/98	103/104	Aug 7	$0.90	$0.10	9.00	$97.10	$103.90
101/102	104/104	Aug 7	$0.89	$0.11	8.09	$101.11	$104.89
99/100	108/109	Aug 14	$0.89	$0.11	8.09	$99.11	$108.89
105/106	108/109	Jul 15	$0.88	$0.12	7.33	$105.12	$108.88
103/104	105/106	Jul 31	$0.88	$0.12	7.33	$103.12	$105.88
100/101	103/104	Jul 31	$0.87	$0.13	6.69	$100.13	$103.87
98/99	103/104	Jul 31	$0.86	$0.14	6.14	$98.14	$103.86
101/102	104/105	Jul 31	$0.86	$0.14	6.14	$101.14	$104.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$94.00	$95.00	$96.00	Jul 17	$0.05	$0.95	19.00
$104.00	$105.00	$106.00	Jul 24	$0.05	$0.95	19.00
$108.00	$109.00	$110.00	Jul 8	$0.06	$0.94	15.67
$109.00	$110.00	$111.00	Jul 8	$0.06	$0.94	15.67
$111.00	$112.00	$113.00	Jul 10	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$101.00	$102.00	Jul 17	$0.05	$0.95	19.00
$102.00	$103.00	$104.00	Jul 24	$0.05	$0.95	19.00
$98.00	$99.00	$100.00	Jul 31	$0.05	$0.95	19.00
$89.00	$90.00	$91.00	Jul 8	$0.06	$0.94	15.67
$99.00	$100.00	$101.00	Jul 10	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-1.32, 156 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$93.00	$100.00	1:2	Jul 15	-$1.32	$5.68
$98.00	$104.00	1:2	Jul 22	-$0.48	$5.52
$120.00	$125.00	1:2	Aug 7	-$0.58	$4.42
$120.00	$125.00	1:2	Aug 14	-$0.76	$4.24
$125.00	$128.00	1:2	Jul 8	-$0.68	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$123.00	$116.00	1:2	Jul 8	-$1.87	$5.13
$95.00	$90.00	1:2	Jul 31	-$0.09	$4.91
$95.00	$90.00	1:2	Aug 21	-$0.10	$4.90
$100.00	$95.00	1:2	Aug 21	-$0.13	$4.87
$95.00	$90.00	1:2	Aug 7	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.29%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$107.00	Aug 21	$5.65	0.52	0.1%	5.29%	5.41%	158	101
$108.00	Aug 21	$5.25	0.49	1.1%	4.91%	5.97%	27	229
$107.00	Aug 14	$5.05	0.51	0.1%	4.73%	4.85%	9	1
$109.00	Aug 21	$4.75	0.47	2.0%	4.44%	6.44%	21	105
$107.50	Aug 14	$4.55	0.50	0.6%	4.26%	4.85%	2	--
$108.00	Aug 14	$4.55	0.49	1.1%	4.26%	5.31%	1	--
$110.00	Aug 21	$4.50	0.44	2.9%	4.21%	7.14%	535	1.0K
$107.00	Aug 7	$4.25	0.51	0.1%	3.98%	4.10%	6	104
$111.00	Aug 21	$4.20	0.42	3.9%	3.93%	7.79%	5	161
$107.00	Jul 31	$3.85	0.51	0.1%	3.60%	3.72%	28	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,788

Total Puts 15,196

Put/Call Ratio 0.45

Net Difference 18,592

Prior's Put/Call Breakdown

Total Calls 27,282

Total Puts 36,814

Put/Call Ratio 1.35

Net Difference -9,532

Prior 7-Day Put/Call Summary

Total Calls 317,405

Total Puts 379,054

Average Put/Call Ratio 1.18

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card