USO - Options Database

USO

United States Oil

$106.96 +2.50%

(7/7 13:00) ◀

Tuesday, July 7, 2026 (2:00pm)

▶ (7/7 15:00)

◀ 7/7 14:00 ▶

Option Volume

Detail

ℹ

Current (07/07 2:00pm) 55,862

Calls: 37,951 (68%)

Puts: 17,911 (32%)

Prior (07/06) 70,261

Calls: 29,819 (42%)

Puts: 40,442 (58%)

Current vs Prior -20.49%

Calls: +27.27% (Calls)

Puts: -55.71% (Puts)

Prior 7-Day Total 696,459

Calls: 317,405 (46%)

Puts: 379,054 (54%)

Prior 7-Day Average 99,494

Calls: 45,343 (46%)

Puts: 54,150 (54%)

Current vs Prior 7-Day Avg -43.85%

Calls: -16.30%

Puts: -66.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 2:00pm) $12.84M

Calls: $8.66M (67%)

Puts: $4.19M (33%)

Prior (07/06) $8.60M

Calls: $3.77M (44%)

Puts: $4.83M (56%)

Current vs Prior +49.29%

Calls: +129.59%

Puts: -13.38%

Prior 7-Day Total $235.60M

Calls: $88.77M (38%)

Puts: $146.83M (62%)

Prior 7-Day Average $33.66M

Calls: $12.68M (38%)

Puts: $20.98M (62%)

Current vs Prior 7-Day Avg -61.84%

Calls: -31.73%

Puts: -80.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 2:00pm) 0.47

Prior (07/06) 1.36

Current vs Prior -65.20%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg -60.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 2:00pm) 725,156

Calls: 342,120 (47%)

Puts: 383,036 (53%)

Prior (07/06) 654,744

Calls: 303,271 (46%)

Puts: 351,473 (54%)

Current vs Prior +10.75%

Prior 7-Day Total 5,085,638

Calls: 2,319,089 (46%)

Puts: 2,766,549 (54%)

Prior 7-Day Average 726,519

Calls: 331,298 (46%)

Puts: 395,221 (54%)

Current vs Prior 7-Day Avg -0.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 2.33% | 3.32%3.32% | 5.20%4.72% | 11.06%

Prior 2.74% | 3.57%3.57% | 5.30%5.02% | 10.45%

Current vs Prior -15.06% | -7.15%-7.15% | -1.91%-5.98% | +5.88%

Prior 7-Day Avg 2.98% | 3.99%3.57% | 5.30%5.02% | 10.45%

Current vs 7-Day Avg -21.79% | -16.85%-7.15% | -1.91%-5.98% | +5.88%

Prior 7-Day Eod 2.74% | 3.57%-- | ---- | --

Current vs 7-Day Eod -15.06% | -7.15%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.39% | 27.39%

Calls: 16.78% | 30.29%

Puts: 36.00% | 24.49%

Prior 30.67% | 10.79%

Calls: 27.34% | 8.33%

Puts: 34.01% | 13.24%

Current vs Prior -13.96% | +153.85%

Prior 7-Day Avg 27.43% | 21.43%

Calls: 24.37% | 24.25%

Puts: 30.50% | 18.62%

Current vs 7-Day Avg -3.81% | +27.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($8.66M). Extreme bullish P/C ratio of 0.47 - heavy call buying (37,951 calls vs 17,911 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 146 of results (avg 6.7%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	11.90	12.30	$12.10	3.3%	7	0.95	1.9K
$90.00	Jul 17	16.80	17.45	$17.13	3.8%	18	0.98	4.8K
$100.00	Jul 17	7.30	7.60	$7.45	4.0%	131	0.87	5.4K
$90.00	Aug 21	17.50	18.25	$17.88	4.2%	3	0.90	127
$110.00	Aug 21	4.50	4.70	$4.60	4.3%	610	0.44	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Aug 21	17.35	17.90	$17.63	3.1%	2	0.79	--
$128.00	Aug 21	21.75	22.45	$22.10	3.2%	--	0.84	47
$120.00	Aug 21	14.80	15.30	$15.05	3.3%	7	0.75	328
$122.00	Jul 24	15.40	15.95	$15.68	3.5%	3	0.87	22
$125.00	Aug 21	18.90	19.60	$19.25	3.6%	6	0.81	239

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.43)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	0.64	0.75	$0.70	15.7%	1.2K	0.17	9.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	0.40	0.46	$0.43	14.0%	2.3K	0.13	27.2K
$90.00	Aug 21	0.63	0.74	$0.69	15.9%	284	0.09	477
$105.00	Jul 10	0.64	0.78	$0.71	19.7%	313	0.29	3.7K
$103.00	Jul 17	0.90	1.05	$0.98	15.3%	57	0.25	770

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Jul 8	19.10	20.45	$19.77	6.8%	29	1.00	64
$88.00	Jul 8	18.10	19.45	$18.77	7.2%	120	1.00	13
$89.00	Jul 8	17.10	18.50	$17.80	7.9%	154	1.00	13
$90.00	Jul 8	16.40	17.35	$16.88	5.6%	187	1.00	23
$91.00	Jul 8	15.50	16.35	$15.93	5.3%	133	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Jul 10	11.50	12.50	$12.00	8.3%	5	1.00	145
$120.00	Jul 10	12.40	13.40	$12.90	7.8%	5	1.00	761
$121.00	Jul 10	13.55	15.25	$14.40	11.8%	1	1.00	15
$122.00	Jul 10	14.50	15.45	$14.98	6.3%	3	1.00	66
$123.00	Jul 10	15.55	16.65	$16.10	6.8%	2	1.00	78

Most actively traded options today. High liquidity = easy entry/exit. 450 active (total vol 43.6K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	2.20	2.35	$2.28	6.6%	1.7K	0.25	3.0K
$105.00	Jul 17	3.45	3.80	$3.63	9.6%	1.5K	0.63	15.5K
$104.00	Jul 8	2.67	3.25	$2.96	19.6%	1.4K	0.88	1.5K
$108.00	Jul 10	0.95	1.23	$1.09	25.7%	1.3K	0.41	2.7K
$115.00	Jul 17	0.64	0.75	$0.70	15.7%	1.2K	0.17	9.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	0.13	0.18	$0.16	31.2%	2.3K	0.05	17.9K
$100.00	Jul 17	0.40	0.46	$0.43	14.0%	2.3K	0.13	27.2K
$100.00	Jul 10	0.06	0.09	$0.08	37.5%	1.5K	0.04	3.2K
$90.00	Jul 17	0.06	0.09	$0.08	37.5%	1.1K	0.02	16.7K
$95.00	Aug 21	1.20	1.38	$1.29	14.0%	629	0.17	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 90.5%, max 356.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$128.00	Jul 8	Aug 21	218.4%	47.8%	356.9%	--	268
$90.00	Jul 8	Aug 21	147.0%	39.0%	277.0%	190	150
$123.00	Jul 8	Aug 21	163.7%	45.3%	261.6%	1	93
$122.00	Jul 8	Aug 21	162.0%	45.2%	258.4%	252	184
$121.00	Jul 8	Aug 21	142.7%	44.3%	222.3%	7	323

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Jul 8	Aug 21	147.0%	39.0%	277.0%	295	602
$123.00	Jul 8	Aug 21	163.7%	45.3%	261.6%	4	--
$124.00	Jul 8	Aug 21	133.1%	46.8%	184.2%	7	1
$96.00	Jul 8	Aug 14	99.7%	35.6%	180.1%	7	130
$91.00	Jul 8	Jul 24	128.2%	46.2%	177.4%	23	22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 29.00, avg 3.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$113.00	$116.00	Jul 22	$0.26	$2.74	$0.26	10.54	$113.26
$120.00	$125.00	Aug 7	$0.44	$4.56	$0.44	10.36	$120.44
$120.00	$125.00	Aug 14	$0.49	$4.51	$0.49	9.20	$120.49
$114.00	$115.00	Jul 17	$0.10	$0.90	$0.10	9.00	$114.10
$118.00	$119.00	Jul 17	$0.10	$0.90	$0.10	9.00	$118.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$94.00	$91.00	Jul 24	$0.10	$2.90	$0.10	29.00	$93.90
$95.00	$90.00	Jul 31	$0.23	$4.77	$0.23	20.74	$94.77
$95.00	$90.00	Aug 7	$0.36	$4.64	$0.36	12.89	$94.64
$97.00	$95.00	Jul 24	$0.16	$1.84	$0.16	11.50	$96.84
$95.00	$90.00	Aug 14	$0.45	$4.55	$0.45	10.11	$94.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 334 found (best R:R 21.73, avg 1.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$90.00	$95.00	Jul 24	$4.78	$4.78	$0.22	21.73	$94.78
$90.00	$95.00	Jul 31	$4.77	$4.77	$0.23	20.74	$94.77
$97.00	$99.00	Jul 31	$1.85	$1.85	$0.15	12.33	$98.85
$100.00	$101.00	Jul 31	$0.89	$0.89	$0.11	8.09	$100.89
$88.00	$89.00	Jul 17	$0.88	$0.88	$0.12	7.33	$88.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$112.00	$110.00	Jul 8	$1.84	$1.84	$0.16	11.50	$110.16
$125.00	$120.00	Aug 7	$4.55	$4.55	$0.45	10.11	$120.45
$115.00	$114.00	Jul 10	$0.90	$0.90	$0.10	9.00	$114.10
$117.00	$116.00	Jul 17	$0.90	$0.90	$0.10	9.00	$116.10
$115.00	$114.00	Jul 31	$0.90	$0.90	$0.10	9.00	$114.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.31, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$118.00	Jul 8	Jul 10	$0.05	84.2%	58.1%
$114.00	Jul 8	Jul 10	$0.06	73.5%	47.9%
$116.00	Jul 8	Jul 10	$0.06	74.8%	51.9%
$117.00	Jul 8	Jul 10	$0.06	73.4%	54.0%
$97.00	Jul 8	Jul 10	$0.08	72.8%	51.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 8	Jul 10	$0.05	59.8%	43.3%
$87.00	Jul 8	Jul 17	$0.06	143.4%	60.4%
$89.00	Jul 8	Jul 17	$0.07	165.7%	60.9%
$99.00	Jul 8	Jul 10	$0.07	62.7%	49.6%
$88.00	Jul 8	Jul 17	$0.09	136.5%	60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 248 found (cheapest 1.82% of stock, avg 10.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$107.00	Jul 8	$0.95	$1.00	$1.95	$105.05	$108.95	1.82%
$106.00	Jul 8	$1.49	$0.55	$2.04	$103.96	$108.04	1.91%
$108.00	Jul 8	$0.56	$1.59	$2.15	$105.85	$110.15	2.01%
$105.00	Jul 8	$2.19	$0.26	$2.45	$102.55	$107.45	2.29%
$109.00	Jul 8	$0.33	$2.32	$2.65	$106.35	$111.65	2.48%
$107.00	Jul 10	$1.52	$1.47	$2.99	$104.01	$109.99	2.80%
$104.00	Jul 8	$2.96	$0.14	$3.10	$100.90	$107.10	2.90%
$106.00	Jul 10	$2.08	$1.04	$3.12	$102.88	$109.12	2.92%
$108.00	Jul 10	$1.09	$2.11	$3.20	$104.80	$111.20	2.99%
$110.00	Jul 8	$0.19	$3.16	$3.35	$106.65	$113.35	3.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.20% of stock, avg 4.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$111.00	$103.00	Jul 8	$0.12	$0.09	$0.21	$102.79	$111.21
$111.00	$104.00	Jul 8	$0.12	$0.14	$0.26	$103.74	$111.26
$110.00	$103.00	Jul 8	$0.19	$0.09	$0.28	$102.72	$110.28
$110.00	$104.00	Jul 8	$0.19	$0.14	$0.33	$103.67	$110.33
$111.00	$105.00	Jul 8	$0.12	$0.26	$0.38	$104.62	$111.38
$109.00	$103.00	Jul 8	$0.33	$0.09	$0.42	$102.58	$109.42
$110.00	$105.00	Jul 8	$0.19	$0.26	$0.45	$104.55	$110.45
$109.00	$104.00	Jul 8	$0.33	$0.14	$0.47	$103.53	$109.47
$109.00	$105.00	Jul 8	$0.33	$0.26	$0.59	$104.41	$109.59
$108.00	$103.00	Jul 8	$0.56	$0.09	$0.65	$102.35	$108.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 14.00, avg credit $0.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
95/97	100/103	Jul 15	$2.80	$0.20	14.00	$94.20	$102.80
99/100	108/109	Aug 14	$0.90	$0.10	9.00	$99.10	$108.90
102/103	104/105	Aug 21	$0.90	$0.10	9.00	$102.10	$104.90
103/104	105/106	Jul 15	$0.89	$0.11	8.09	$103.11	$105.89
99/100	103/104	Jul 24	$0.89	$0.11	8.09	$99.11	$103.89
98/99	103/104	Jul 31	$0.89	$0.11	8.09	$98.11	$103.89
101/102	104/105	Jul 31	$0.89	$0.11	8.09	$101.11	$104.89
101/102	105/106	Jul 31	$0.89	$0.11	8.09	$101.11	$105.89
104/105	106/107	Jul 15	$0.88	$0.12	7.33	$104.12	$106.88
98/99	100/101	Jul 24	$0.88	$0.12	7.33	$98.12	$100.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$111.00	$112.00	$113.00	Jul 15	$0.05	$0.95	19.00
$119.00	$120.00	$121.00	Jul 24	$0.06	$0.94	15.67
$111.00	$112.00	$113.00	Aug 21	$0.06	$0.94	15.67
$104.00	$105.00	$106.00	Jul 8	$0.07	$0.93	13.29
$109.00	$110.00	$111.00	Jul 8	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$116.00	$118.00	$120.00	Aug 21	$0.07	$1.93	27.57
$96.00	$97.00	$98.00	Jul 8	$0.05	$0.95	19.00
$87.00	$88.00	$89.00	Jul 8	$0.06	$0.94	15.67
$105.00	$106.00	$107.00	Jul 15	$0.06	$0.94	15.67
$100.00	$101.00	$102.00	Jul 17	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-1.28, 161 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$93.00	$100.00	1:2	Jul 15	-$1.28	$5.72
$120.00	$125.00	1:2	Aug 7	-$0.59	$4.41
$120.00	$125.00	1:2	Aug 14	-$0.78	$4.22
$113.00	$116.00	1:2	Jul 22	-$0.76	$2.24
$125.00	$128.00	1:2	Jul 8	-$0.80	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$123.00	$116.00	1:2	Jul 8	-$1.71	$5.29
$95.00	$90.00	1:2	Aug 21	-$0.09	$4.91
$95.00	$90.00	1:2	Aug 14	-$0.10	$4.90
$95.00	$90.00	1:2	Jul 31	-$0.11	$4.89
$95.00	$90.00	1:2	Aug 7	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.24%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$107.00	Aug 21	$5.60	0.52	0.0%	5.24%	5.27%	198	101
$108.00	Aug 21	$5.20	0.49	1.0%	4.86%	5.83%	33	229
$107.00	Aug 14	$5.00	0.51	0.0%	4.67%	4.71%	10	1
$109.00	Aug 21	$4.80	0.47	1.9%	4.49%	6.39%	22	105
$108.00	Aug 14	$4.60	0.49	1.0%	4.30%	5.27%	1	--
$107.00	Aug 7	$4.55	0.52	0.0%	4.25%	4.29%	21	104
$107.50	Aug 14	$4.55	0.50	0.5%	4.25%	4.76%	2	--
$110.00	Aug 21	$4.50	0.44	2.8%	4.21%	7.05%	610	1.0K
$111.00	Aug 21	$4.15	0.42	3.8%	3.88%	7.66%	6	161
$107.00	Jul 31	$3.90	0.52	0.0%	3.65%	3.68%	79	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,951

Total Puts 17,911

Put/Call Ratio 0.47

Net Difference 20,040

Prior's Put/Call Breakdown

Total Calls 29,819

Total Puts 40,442

Put/Call Ratio 1.36

Net Difference -10,623

Prior 7-Day Put/Call Summary

Total Calls 317,405

Total Puts 379,054

Average Put/Call Ratio 1.18

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card