Tour v297
USO
United States Oil
$108.41 +3.89%
(7/7 14:00) ◀
|
Tuesday, July 7, 2026 (3:00pm)
January 2026
|
▶ (7/7 16:00)
◀ 7/7 15:00 ▶

Option Volume

Detail
ℹ
Current (07/07 3:00pm) 74,252
Calls: 50,437 (68%)
Puts: 23,815 (32%)
Prior (07/06) 76,915
Calls: 33,132 (43%)
Puts: 43,783 (57%)
Current vs Prior -3.46%
Calls: +52.23% (Calls)
Puts: -45.61% (Puts)
Prior 7-Day Total 696,459
Calls: 317,405 (46%)
Puts: 379,054 (54%)
Prior 7-Day Average 99,494
Calls: 45,343 (46%)
Puts: 54,150 (54%)
Current vs Prior 7-Day Avg -25.37%
Calls: +11.23%
Puts: -56.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:00pm) $19.45M
Calls: $12.72M (65%)
Puts: $6.73M (35%)
Prior (07/06) $9.71M
Calls: $4.69M (48%)
Puts: $5.02M (52%)
Current vs Prior +100.32%
Calls: +170.97%
Puts: +34.20%
Prior 7-Day Total $235.60M
Calls: $88.77M (38%)
Puts: $146.83M (62%)
Prior 7-Day Average $33.66M
Calls: $12.68M (38%)
Puts: $20.98M (62%)
Current vs Prior 7-Day Avg -42.21%
Calls: +0.30%
Puts: -67.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:00pm) 0.47
Prior (07/06) 1.32
Current vs Prior -64.27%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -60.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:00pm) 725,156
Calls: 342,120 (47%)
Puts: 383,036 (53%)
Prior (07/06) 654,744
Calls: 303,271 (46%)
Puts: 351,473 (54%)
Current vs Prior +10.75%
Prior 7-Day Total 5,085,638
Calls: 2,319,089 (46%)
Puts: 2,766,549 (54%)
Prior 7-Day Average 726,519
Calls: 331,298 (46%)
Puts: 395,221 (54%)
Current vs Prior 7-Day Avg -0.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.80% | 3.83%3.83% | 5.70%5.39% | 11.49%
Prior 2.74% | 3.57%3.57% | 5.30%5.02% | 10.45%
Current vs Prior +2.29% | +7.07%+7.08% | +7.55%+7.26% | +10.01%
Prior 7-Day Avg 2.98% | 3.99%3.57% | 5.30%5.02% | 10.45%
Current vs 7-Day Avg -5.81% | -4.12%+7.08% | +7.55%+7.26% | +10.01%
Prior 7-Day Eod 2.74% | 3.57%-- | ---- | --
Current vs 7-Day Eod +2.29% | +7.07%-- | ---- | --
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.03% | 34.36%
Calls: 3.82% | 21.72%
Puts: 46.24% | 47.00%
Prior 30.67% | 10.79%
Calls: 27.34% | 8.33%
Puts: 34.01% | 13.24%
Current vs Prior -18.39% | +218.44%
Prior 7-Day Avg 27.43% | 21.43%
Calls: 24.37% | 24.25%
Puts: 30.50% | 18.62%
Current vs 7-Day Avg -8.76% | +60.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($12.72M). Massive premium surge with dollar volume up 100% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (50,437 calls vs 23,815 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 101.201.22$1.211.7%1.9K0.372.0K
$108.00Jul 81.281.33$1.313.8%6920.53482
$105.00Aug 217.657.95$7.803.8%5470.611.0K
$110.00Aug 215.355.60$5.484.6%7090.481.0K
$95.00Jul 1013.0013.70$13.355.2%21.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 176.656.95$6.804.4%40.73410
$125.00Jul 1716.6517.50$17.085.0%50.931.1K
$110.00Aug 216.606.95$6.785.2%240.52453
$115.00Jul 177.407.80$7.605.3%310.774.9K
$130.00Jul 1721.5522.75$22.155.4%90.961.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 100.260.30$0.2814.3%2520.11682
$110.00Jul 80.490.58$0.5317.0%1.8K0.28646
$109.00Jul 80.800.89$0.8510.6%1.6K0.401.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 170.730.86$0.8016.2%650.20770

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 819.4521.70$20.5810.9%291.0064
$88.00Jul 818.2520.65$19.4512.3%1201.0013
$91.00Jul 815.6017.65$16.6312.3%1331.0021
$92.00Jul 814.5516.60$15.5813.2%5831.001
$93.00Jul 813.5515.70$14.6314.7%5621.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1021.1523.70$22.4211.4%--0.9930
$125.00Jul 816.4018.70$17.5513.1%--0.9990
$125.00Jul 1016.4018.75$17.5813.4%60.99172
$128.00Jul 1019.3521.75$20.5511.7%--0.9824
$116.00Jul 87.309.75$8.5328.7%--0.9822

Most actively traded options today. High liquidity = easy entry/exit. 492 active (total vol 61.5K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 80.080.15$0.1258.3%2.8K0.08123
$110.00Jul 101.201.22$1.211.7%1.9K0.372.0K
$110.00Jul 80.490.58$0.5317.0%1.8K0.28646
$120.00Aug 212.552.90$2.7212.9%1.7K0.283.0K
$109.00Jul 80.800.89$0.8510.6%1.6K0.401.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.060.09$0.0837.5%2.5K0.0216.7K
$95.00Jul 170.110.17$0.1442.9%2.3K0.0417.9K
$100.00Jul 170.320.41$0.3724.3%2.3K0.1027.2K
$100.00Jul 100.030.08$0.0683.3%1.5K0.033.2K
$103.00Jul 100.070.31$0.19126.3%8640.101.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 106.1%, max 422.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 8Aug 21251.5%48.1%422.6%--268
$90.00Jul 8Aug 21202.5%40.4%401.2%250150
$121.00Jul 8Aug 21176.8%44.2%300.3%10323
$122.00Jul 8Aug 21164.9%45.3%264.3%252184
$89.00Jul 8Jul 17218.6%60.6%260.5%15438
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 8Aug 21202.5%40.4%401.2%314602
$124.00Jul 8Aug 21190.3%45.9%314.4%71
$89.00Jul 8Jul 17218.6%60.6%260.5%481.2K
$96.00Jul 8Aug 14127.6%36.3%251.2%7130
$123.00Jul 8Aug 21156.0%45.1%246.0%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 29.00, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 14$0.42$4.58$0.4210.90$125.42
$125.00$130.00Aug 7$0.46$4.54$0.469.87$125.46
$115.00$116.00Jul 10$0.10$0.90$0.109.00$115.10
$117.00$119.00Jul 22$0.20$1.80$0.209.00$117.20
$128.00$130.00Aug 21$0.20$1.80$0.209.00$128.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$91.00Jul 24$0.10$2.90$0.1029.00$93.90
$95.00$90.00Jul 31$0.25$4.75$0.2519.00$94.75
$95.00$90.00Aug 7$0.35$4.65$0.3513.29$94.65
$97.00$95.00Aug 7$0.15$1.85$0.1512.33$96.85
$97.00$95.00Jul 24$0.16$1.84$0.1611.50$96.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 22.33, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$100.00Jul 15$6.70$6.70$0.3022.33$99.70
$90.00$95.00Jul 24$4.78$4.78$0.2221.73$94.78
$95.00$97.00Jul 31$1.88$1.88$0.1215.67$96.88
$90.00$95.00Jul 31$4.57$4.57$0.4310.63$94.57
$90.00$95.00Aug 7$4.55$4.55$0.4510.11$94.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$120.00Jul 15$1.88$1.88$0.1215.67$120.12
$128.00$127.00Jul 17$0.90$0.90$0.109.00$127.10
$130.00$128.00Aug 21$1.78$1.78$0.228.09$128.22
$129.00$128.00Jul 24$0.88$0.88$0.127.33$128.12
$125.00$124.00Jul 31$0.88$0.88$0.127.33$124.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 8Jul 10$0.05146.1%167.1%
$119.00Jul 8Jul 10$0.0581.6%55.9%
$120.00Jul 8Jul 10$0.0582.1%59.2%
$89.00Jul 8Jul 10$0.06218.6%160.1%
$87.00Jul 8Jul 17$0.07153.4%63.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 8Jul 10$0.0571.7%53.5%
$124.00Jul 8Jul 10$0.05190.3%76.9%
$87.00Jul 8Jul 17$0.06153.2%63.5%
$102.00Jul 8Jul 10$0.0655.9%40.5%
$88.00Jul 8Jul 17$0.07145.9%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 2.22% of stock, avg 11.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Jul 8$1.89$0.52$2.41$104.59$109.412.22%
$108.00Jul 8$1.31$1.14$2.45$105.55$110.452.26%
$109.00Jul 8$0.85$1.73$2.58$106.42$111.582.38%
$110.00Jul 8$0.53$2.32$2.85$107.15$112.852.63%
$106.00Jul 8$2.65$0.21$2.86$103.14$108.862.64%
$111.00Jul 8$0.28$3.05$3.33$107.67$114.333.07%
$105.00Jul 8$3.22$0.14$3.36$101.64$108.363.10%
$107.00Jul 10$2.45$1.06$3.51$103.49$110.513.24%
$108.00Jul 10$1.98$1.62$3.60$104.40$111.603.32%
$109.00Jul 10$1.52$2.17$3.69$105.31$112.693.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 230 found (cheapest 0.26% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$103.00Jul 8$0.21$0.07$0.28$102.72$112.28
$111.00$103.00Jul 8$0.28$0.07$0.35$102.65$111.35
$112.00$105.00Jul 8$0.21$0.14$0.35$104.65$112.35
$111.00$105.00Jul 8$0.28$0.14$0.42$104.58$111.42
$112.00$106.00Jul 8$0.21$0.21$0.42$105.58$112.42
$111.00$106.00Jul 8$0.28$0.21$0.49$105.51$111.49
$110.00$103.00Jul 8$0.53$0.07$0.60$102.40$110.60
$110.00$105.00Jul 8$0.53$0.14$0.67$104.33$110.67
$121.00$103.00Jul 8$0.63$0.07$0.70$102.30$121.70
$112.00$107.00Jul 8$0.21$0.52$0.73$106.27$112.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 17.18, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/9798/100Jul 24$1.89$0.1117.18$95.11$99.89
98/99102/103Aug 7$0.90$0.109.00$98.10$102.90
104/105106/107Aug 21$0.90$0.109.00$104.10$106.90
105/106107/108Aug 21$0.90$0.109.00$105.10$107.90
97/98102/103Jul 31$0.89$0.118.09$97.11$102.89
100/101103/104Jul 31$0.89$0.118.09$100.11$103.89
100/101105/106Jul 31$0.89$0.118.09$100.11$105.89
98/99100/101Aug 7$0.89$0.118.09$98.11$100.89
100/101106/107Aug 21$0.89$0.118.09$100.11$106.89
104/105107/108Aug 21$0.89$0.118.09$104.11$107.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 14$0.13$4.8737.46
$120.00$125.00$130.00Aug 7$0.22$4.7821.73
$110.00$111.00$112.00Jul 10$0.05$0.9519.00
$91.00$92.00$93.00Jul 17$0.05$0.9519.00
$115.00$116.00$117.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$95.00$97.00Jul 15$0.07$1.9327.57
$99.00$100.00$101.00Jul 10$0.05$0.9519.00
$105.00$106.00$107.00Jul 17$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$96.00$97.00$98.00Jul 8$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-1.18, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$100.001:2Jul 15-$1.18$5.82
$98.00$104.001:2Jul 22-$0.26$5.74
$125.00$130.001:2Aug 7-$0.42$4.58
$120.00$125.001:2Aug 7-$0.66$4.34
$125.00$130.001:2Aug 14-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$116.001:2Jul 8-$1.56$5.44
$95.00$90.001:2Jul 31-$0.02$4.98
$95.00$90.001:2Aug 14-$0.03$4.97
$95.00$90.001:2Aug 7-$0.08$4.92
$100.00$95.001:2Aug 21-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 5.03%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Aug 21$5.450.500.5%5.03%5.57%27105
$110.00Aug 21$5.350.481.5%4.93%6.40%7091.0K
$111.00Aug 21$4.600.452.4%4.24%6.63%6161
$109.00Aug 14$4.550.480.5%4.20%4.74%27
$112.00Aug 21$4.450.433.3%4.10%7.42%3483
$110.00Aug 14$4.350.451.5%4.01%5.48%152
$110.00Jul 31$3.600.451.5%3.32%4.79%701.2K
$113.00Aug 21$3.550.404.2%3.27%7.51%7106
$114.00Aug 21$3.400.385.2%3.14%8.29%--63
$115.00Aug 21$3.400.366.1%3.14%9.22%8932.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,437
Total Puts 23,815
Put/Call Ratio 0.47
Net Difference 26,622

Prior's Put/Call Breakdown

Total Calls 33,132
Total Puts 43,783
Put/Call Ratio 1.32
Net Difference -10,651

Prior 7-Day Put/Call Summary

Total Calls 317,405
Total Puts 379,054
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All