Tour v297
USO
United States Oil
$108.92 +4.38%
$109.15 (+0.21%)🌙
as of 07/07 04:00 PM
(7/7 15:00) ◀
|
Tuesday, July 7, 2026 (4:00pm)
January 2026
|
▶ (7/7 19:10)
◀ 7/7 16:00 ▶

Option Volume

Detail
ℹ
Current (07/07 4:00pm) 128,805
Calls: 93,212 (72%)
Puts: 35,593 (28%)
Prior (07/06) 88,982
Calls: 39,527 (44%)
Puts: 49,455 (56%)
Current vs Prior +44.75%
Calls: +135.82% (Calls)
Puts: -28.03% (Puts)
Prior 7-Day Total 696,459
Calls: 317,405 (46%)
Puts: 379,054 (54%)
Prior 7-Day Average 99,494
Calls: 45,343 (46%)
Puts: 54,150 (54%)
Current vs Prior 7-Day Avg +29.46%
Calls: +105.57%
Puts: -34.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 4:00pm) $30.89M
Calls: $22.86M (74%)
Puts: $8.03M (26%)
Prior (07/06) $11.97M
Calls: $6.88M (57%)
Puts: $5.09M (43%)
Current vs Prior +158.14%
Calls: +232.38%
Puts: +57.83%
Prior 7-Day Total $235.60M
Calls: $88.77M (38%)
Puts: $146.83M (62%)
Prior 7-Day Average $33.66M
Calls: $12.68M (38%)
Puts: $20.98M (62%)
Current vs Prior 7-Day Avg -8.21%
Calls: +80.27%
Puts: -61.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 4:00pm) 0.38
Prior (07/06) 1.25
Current vs Prior -69.48%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -67.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 4:00pm) 725,156
Calls: 342,120 (47%)
Puts: 383,036 (53%)
Prior (07/06) 654,744
Calls: 303,271 (46%)
Puts: 351,473 (54%)
Current vs Prior +10.75%
Prior 7-Day Total 5,085,638
Calls: 2,319,089 (46%)
Puts: 2,766,549 (54%)
Prior 7-Day Average 726,519
Calls: 331,298 (46%)
Puts: 395,221 (54%)
Current vs Prior 7-Day Avg -0.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.63% | 4.09%4.09% | 6.41%5.82% | 12.38%
Prior 2.74% | 3.57%3.57% | 5.30%5.02% | 10.45%
Current vs Prior -3.86% | +14.55%+14.55% | +20.92%+15.92% | +18.48%
Prior 7-Day Avg 2.98% | 3.99%3.57% | 5.30%5.02% | 10.45%
Current vs 7-Day Avg -11.48% | +2.58%+14.55% | +20.92%+15.92% | +18.48%
Prior 7-Day Eod 2.74% | 3.57%-- | ---- | --
Current vs 7-Day Eod -3.86% | +14.55%-- | ---- | --
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.82% | 25.30%
Calls: 20.12% | 17.43%
Puts: 19.51% | 33.17%
Prior 30.67% | 10.79%
Calls: 27.34% | 8.33%
Puts: 34.01% | 13.24%
Current vs Prior -35.38% | +134.48%
Prior 7-Day Avg 27.43% | 21.43%
Calls: 24.37% | 24.25%
Puts: 30.50% | 18.62%
Current vs 7-Day Avg -27.75% | +18.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($22.86M). Massive premium surge with dollar volume up 158% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (93,212 calls vs 35,593 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.7%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.006.25$6.134.1%1.5K0.501.0K
$111.00Jul 101.201.26$1.234.9%4620.35308
$113.00Jul 100.800.85$0.836.0%3430.25312
$107.00Aug 217.207.65$7.436.1%2590.57101
$100.00Aug 2111.1511.85$11.506.1%390.75407
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 102.452.60$2.535.9%8590.581.2K
$106.00Aug 214.454.75$4.606.5%260.40189
$110.00Aug 216.657.25$6.958.6%450.50453
$110.00Jul 173.654.00$3.839.1%4460.548.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.59, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 80.110.13$0.1216.7%3.0K0.07437
$111.00Jul 80.500.57$0.5313.2%1.4K0.27708
$115.00Jul 100.520.58$0.5510.9%7450.17682
$114.00Jul 100.610.70$0.6613.6%2450.20132
$110.00Jul 80.730.80$0.779.1%6.1K0.37646
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 80.350.39$0.3710.8%7000.23257
$105.00Jul 100.380.46$0.4219.0%3.9K0.183.7K
$108.00Jul 80.590.72$0.6619.7%5970.36380
$107.00Jul 100.891.03$0.9614.6%2710.3369

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 819.7522.00$20.8810.8%1201.0013
$92.00Jul 815.7018.05$16.8813.9%5831.001
$95.00Jul 813.0014.90$13.9513.6%1701.0019
$96.00Jul 812.0014.15$13.0816.4%21.0017
$97.00Jul 811.6512.65$12.158.2%31.00121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 815.0017.25$16.1313.9%10.9990
$130.00Jul 1019.9522.35$21.1511.3%--0.9930
$128.00Jul 1017.6020.35$18.9814.5%--0.9824
$125.00Jul 1015.0017.45$16.2315.1%60.97172
$123.00Jul 1013.0515.00$14.0313.9%20.9778

Most actively traded options today. High liquidity = easy entry/exit. 544 active (total vol 108.6K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 80.730.80$0.779.1%6.1K0.37646
$113.00Jul 80.190.27$0.2334.8%4.3K0.13123
$108.00Jul 81.471.80$1.6420.1%3.6K0.64482
$111.00Aug 215.706.15$5.937.6%3.5K0.48161
$110.00Jul 101.571.70$1.647.9%3.5K0.422.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 100.380.46$0.4219.0%3.9K0.183.7K
$100.00Jul 170.360.46$0.4124.4%3.4K0.1127.2K
$90.00Jul 170.000.12$0.06200.0%2.6K0.0216.7K
$95.00Jul 170.100.19$0.1560.0%2.4K0.0417.9K
$100.00Jul 100.030.07$0.0580.0%1.5K0.033.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 110.8%, max 514.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 8Aug 21264.7%43.1%514.5%256150
$128.00Jul 8Aug 21269.4%53.2%406.1%4268
$93.00Jul 8Jul 17213.0%55.1%286.4%56266
$91.00Jul 8Jul 17192.8%53.0%263.8%13374
$89.00Jul 8Jul 17253.2%70.5%259.0%15438
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 8Aug 21264.7%43.1%514.5%324602
$126.00Jul 8Aug 21252.4%52.4%381.3%1122
$93.00Jul 8Jul 17213.0%55.1%286.4%16472
$124.00Jul 8Aug 21187.4%50.9%268.1%71
$89.00Jul 8Jul 17253.2%70.5%259.0%481.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 276 found (best R:R 14.62, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 7$0.32$4.68$0.3214.62$125.32
$125.00$130.00Aug 14$0.38$4.62$0.3812.16$125.38
$125.00$126.00Jul 31$0.10$0.90$0.109.00$125.10
$118.00$119.00Aug 21$0.10$0.90$0.109.00$118.10
$114.00$115.00Jul 10$0.11$0.89$0.118.09$114.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 31$0.35$4.65$0.3513.29$94.65
$95.00$90.00Aug 14$0.45$4.55$0.4510.11$94.55
$95.00$90.00Aug 21$0.46$4.54$0.469.87$94.54
$95.00$90.00Aug 7$0.48$4.52$0.489.42$94.52
$92.00$91.00Jul 10$0.10$0.90$0.109.00$91.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 377 found (best R:R 37.46, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 7$4.87$4.87$0.1337.46$94.87
$95.00$97.00Jul 31$1.88$1.88$0.1215.67$96.88
$93.00$95.00Jul 10$1.85$1.85$0.1512.33$94.85
$90.00$95.00Jul 24$4.55$4.55$0.4510.11$94.55
$98.00$100.00Jul 24$1.81$1.81$0.199.53$99.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 7$4.70$4.70$0.3015.67$125.30
$122.00$120.00Jul 15$1.87$1.87$0.1314.38$120.13
$127.00$126.00Jul 24$0.90$0.90$0.109.00$126.10
$130.00$127.00Jul 31$2.65$2.65$0.357.57$127.35
$109.00$108.00Jul 24$0.87$0.87$0.136.69$108.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 8Jul 10$0.05110.3%75.7%
$90.00Jul 8Jul 10$0.08264.7%88.9%
$102.00Jul 8Jul 10$0.0858.7%46.8%
$88.00Jul 8Jul 10$0.10153.5%200.4%
$92.00Jul 8Jul 10$0.10169.4%101.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 8Jul 17$0.07153.5%63.4%
$130.00Jul 10Jul 17$0.0884.0%66.8%
$101.00Jul 8Jul 10$0.0966.2%50.5%
$97.00Jul 8Jul 10$0.10106.2%75.4%
$125.00Jul 8Jul 10$0.10110.3%75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 272 found (cheapest 2.11% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 8$1.64$0.66$2.30$105.70$110.302.11%
$109.00Jul 8$1.13$1.23$2.36$106.64$111.362.17%
$110.00Jul 8$0.77$1.79$2.56$107.44$112.562.35%
$107.00Jul 8$2.30$0.37$2.67$104.33$109.672.45%
$111.00Jul 8$0.53$2.64$3.17$107.83$114.172.91%
$106.00Jul 8$3.16$0.18$3.34$102.66$109.343.07%
$112.00Jul 8$0.35$3.25$3.60$108.40$115.603.31%
$108.00Jul 10$2.41$1.42$3.83$104.17$111.833.52%
$107.00Jul 10$2.92$0.96$3.88$103.12$110.883.56%
$109.00Jul 10$1.90$2.05$3.95$105.05$112.953.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.41% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$105.00Jul 8$0.35$0.10$0.45$104.55$112.45
$112.00$106.00Jul 8$0.35$0.18$0.53$105.47$112.53
$111.00$105.00Jul 8$0.53$0.10$0.63$104.37$111.63
$111.00$106.00Jul 8$0.53$0.18$0.71$105.29$111.71
$112.00$107.00Jul 8$0.35$0.37$0.72$106.28$112.72
$110.00$105.00Jul 8$0.77$0.10$0.87$104.13$110.87
$112.00$90.00Jul 8$0.35$0.54$0.89$89.11$112.89
$111.00$107.00Jul 8$0.53$0.37$0.90$106.10$111.90
$110.00$106.00Jul 8$0.77$0.18$0.95$105.05$110.95
$112.00$108.00Jul 8$0.35$0.66$1.01$106.99$113.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 19.00, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9195/97Jul 24$1.90$0.1019.00$89.10$96.90
105/107112/113Jul 22$1.87$0.1314.38$105.13$113.87
91/9294/95Jul 17$0.90$0.109.00$91.10$94.90
88/8994/95Jul 17$0.89$0.118.09$88.11$94.89
98/99104/105Jul 31$0.89$0.118.09$98.11$104.89
100/101104/105Jul 31$0.89$0.118.09$100.11$104.89
100/101107/108Aug 14$0.89$0.118.09$100.11$107.89
91/9297/98Jul 17$0.88$0.127.33$91.12$97.88
105/107111/112Jul 22$1.76$0.247.33$105.24$112.76
101/102103/104Jul 31$0.88$0.127.33$101.12$103.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Jul 10$0.05$0.9519.00
$120.00$121.00$122.00Jul 17$0.05$0.9519.00
$96.00$97.00$98.00Jul 8$0.06$0.9415.67
$110.00$111.00$112.00Jul 8$0.06$0.9415.67
$111.00$112.00$113.00Jul 8$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Jul 10$0.06$0.9415.67
$101.00$102.00$103.00Jul 10$0.06$0.9415.67
$96.00$97.00$98.00Jul 31$0.06$0.9415.67
$110.00$112.00$114.00Aug 7$0.13$1.8714.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.86, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$104.001:2Jul 22-$0.86$5.14
$93.00$100.001:2Jul 15-$2.39$4.61
$125.00$130.001:2Aug 7-$1.20$3.80
$120.00$125.001:2Aug 7-$1.22$3.78
$120.00$125.001:2Aug 14-$1.37$3.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 14-$0.09$4.91
$100.00$95.001:2Aug 21-$0.12$4.88
$95.00$90.001:2Aug 21-$0.29$4.71
$116.00$111.001:2Jul 15-$0.56$4.44
$94.00$91.001:2Jul 24-$0.41$2.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 5.78%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Aug 21$6.300.520.1%5.78%5.86%67105
$110.00Aug 21$6.000.501.0%5.51%6.50%1.5K1.0K
$111.00Aug 21$5.700.481.9%5.23%7.14%3.5K161
$113.00Aug 21$4.950.443.8%4.54%8.29%16106
$112.00Aug 21$4.900.462.8%4.50%7.33%3783
$114.00Aug 21$4.700.424.7%4.32%8.98%1363
$110.00Aug 7$4.650.511.0%4.27%5.26%21249
$109.00Aug 14$4.650.520.1%4.27%4.34%87
$109.00Aug 7$4.450.530.1%4.09%4.16%184
$110.00Aug 14$4.450.491.0%4.09%5.08%332

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,212
Total Puts 35,593
Put/Call Ratio 0.38
Net Difference 57,619

Prior's Put/Call Breakdown

Total Calls 39,527
Total Puts 49,455
Put/Call Ratio 1.25
Net Difference -9,928

Prior 7-Day Put/Call Summary

Total Calls 317,405
Total Puts 379,054
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All